Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2008 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0075 | +0 (+50.00%) | 214 |
2 Dec 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.005 | -0 (-33.33%) | 130 |
1 Dec 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0075 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0075 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0075 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0075 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0075 | 0.0 (0.0%) | 25 |
24 Nov 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0075 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0075 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0075 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0075 | -0 (-25.00%) | 155 |
18 Nov 2008 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.01 | +0 (+33.33%) | 2 |
17 Nov 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0075 | -0 (-25.00%) | 50 |
14 Nov 2008 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.01 | +0 (+33.33%) | 112 |
13 Nov 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0075 | -0 (-25.00%) | 130 |
12 Nov 2008 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.01 | -0 (-20%) | 50 |
11 Nov 2008 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0125 | 0.0 (0.0%) | 75 |
10 Nov 2008 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0125 | 0.0 (0.0%) | 52 |
7 Nov 2008 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 0.0125 | +0 (+66.67%) | 167 |
6 Nov 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0075 | -0 (-40%) | 10 |
5 Nov 2008 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0125 | 0.0 (0.0%) | 156 |
4 Nov 2008 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0125 | 0.0 (0.0%) | 102 |
3 Nov 2008 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0125 | 0.0 (0.0%) | 11 |
31 Oct 2008 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0125 | +0 (+66.67%) | 40 |
30 Oct 2008 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0075 | 0.0 (0.0%) | 100 |
29 Oct 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0075 | -0 (-40%) | 25 |
28 Oct 2008 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0125 | 0.0 (0.0%) | 37 |
27 Oct 2008 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0125 | 0.0 (0.0%) | 60 |
24 Oct 2008 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0005 | 0.0125 | -0 (-16.67%) | 299 |
23 Oct 2008 | USD | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 0.015 | 0.0 (0.0%) | 26 |