Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2008 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.015 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.015 | 0.0 (0.0%) | 5 |
20 Oct 2008 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.015 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.015 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.015 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.015 | -0 (-14.29%) | 30 |
14 Oct 2008 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0175 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0175 | 0.0 (0.0%) | 52 |
10 Oct 2008 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0175 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0175 | 0.0 (0.0%) | 70 |
8 Oct 2008 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 0.0175 | +0 (+16.67%) | 134 |
7 Oct 2008 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.015 | 0.0 (0.0%) | 65 |
6 Oct 2008 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 0.015 | -0 (-25.00%) | 225 |
3 Oct 2008 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.02 | +0 (+33.33%) | 100 |
2 Oct 2008 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.015 | -0 (-25.00%) | 100 |
1 Oct 2008 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.02 | +0 (+14.29%) | 57 |
30 Sep 2008 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0175 | 0.0 (0.0%) | 102 |
29 Sep 2008 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0175 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0175 | -0 (-12.50%) | 140 |
25 Sep 2008 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.02 | -0 (-11.11%) | 153 |
24 Sep 2008 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0225 | 0.0 (0.0%) | 293 |
23 Sep 2008 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0225 | +0 (+12.50%) | 125 |
22 Sep 2008 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.02 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 0.02 | -0 (-11.11%) | 227 |
18 Sep 2008 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0225 | +0 (+12.50%) | 27 |
17 Sep 2008 | USD | 0.0009 | 0.001 | 0.0008 | 0.0008 | 0.02 | -0 (-11.11%) | 150 |
16 Sep 2008 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 0.0225 | 0.0 (0.0%) | 183 |
15 Sep 2008 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0225 | -0 (-18.18%) | 25 |
12 Sep 2008 | USD | 0.0011 | 0.0012 | 0.0009 | 0.0011 | 0.0275 | 0.0 (0.0%) | 24 |
11 Sep 2008 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0275 | 0.0 (0.0%) | 197 |