Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2008 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0275 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0275 | 0.0 (0.0%) | 2 |
8 Sep 2008 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0275 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0275 | 0.0 (0.0%) | 183 |
4 Sep 2008 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0275 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0275 | -0 (-8.33%) | 167 |
2 Sep 2008 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 0.03 | 0.0 (0.0%) | 88 |
1 Sep 2008 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.03 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.03 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.03 | 0.0 (0.0%) | 98 |
27 Aug 2008 | USD | 0.0011 | 0.0013 | 0.001 | 0.0012 | 0.03 | +0 (+9.09%) | 232 |
26 Aug 2008 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0011 | 0.0275 | -0 (-15.38%) | 80 |
25 Aug 2008 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0325 | +0 (+8.33%) | 70 |
22 Aug 2008 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.03 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.03 | 0.0 (0.0%) | 5 |
20 Aug 2008 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.03 | -0 (-14.29%) | 35 |
19 Aug 2008 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.035 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.035 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.035 | +0 (+16.67%) | 12 |
14 Aug 2008 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.03 | -0 (-14.29%) | 30 |
13 Aug 2008 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 0.035 | 0.0 (0.0%) | 16 |
12 Aug 2008 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.035 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.035 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.035 | +0 (+7.69%) | 2 |
7 Aug 2008 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0325 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0325 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0325 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 0.0325 | +0 (+44.44%) | 69 |
1 Aug 2008 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0225 | -0 (-25%) | 30 |
31 Jul 2008 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.03 | 0.0 (0.0%) | 0 |