| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 19 | 19 | 18.25 | 19 | 19 | -0.19 (-0.99%) | 2,200 |
| 9 Mar 2023 | USD | 19 | 19.19 | 18.25 | 19.19 | 19.19 | +0.04 (+0.21%) | 1,800 |
| 8 Mar 2023 | USD | 18.99 | 19.18 | 18.25 | 19.15 | 19.15 | +0.15 (+0.79%) | 4,400 |
| 7 Mar 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 200 |
| 6 Mar 2023 | USD | 19 | 19.19 | 18.74 | 19 | 19 | +0.05 (+0.26%) | 2,200 |
| 3 Mar 2023 | USD | 19 | 19 | 18.95 | 18.95 | 18.95 | -0.05 (-0.26%) | 1,200 |
| 2 Mar 2023 | USD | 19 | 19 | 18.99 | 19 | 19 | 0.0 (0.0%) | 1,700 |
| 1 Mar 2023 | USD | 19 | 19 | 18.88 | 19 | 19 | 0.0 (0.0%) | 1,400 |
| 28 Feb 2023 | USD | 18.87 | 19 | 18.7 | 19 | 19 | +0.2 (+1.06%) | 3,800 |
| 27 Feb 2023 | USD | 18.87 | 18.87 | 18.5 | 18.8 | 18.8 | -0.07 (-0.37%) | 4,200 |
| 24 Feb 2023 | USD | 18.75 | 18.87 | 18.75 | 18.87 | 18.87 | +0.17 (+0.91%) | 3,100 |
| 23 Feb 2023 | USD | 17.25 | 18.75 | 17.25 | 18.7 | 18.7 | +1.45 (+8.41%) | 10,800 |
| 22 Feb 2023 | USD | 17.25 | 17.25 | 17.1 | 17.25 | 17.25 | 0.0 (0.0%) | 2,100 |
| 21 Feb 2023 | USD | 17 | 17.25 | 17 | 17.25 | 17.25 | 0.0 (0.0%) | 300 |
| 17 Feb 2023 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 6,900 |
| 16 Feb 2023 | USD | 17.2 | 17.25 | 17 | 17.25 | 17.25 | 0.0 (0.0%) | 2,000 |
| 15 Feb 2023 | USD | 17.5 | 17.5 | 17.25 | 17.25 | 17.25 | -0.25 (-1.43%) | 2,100 |
| 14 Feb 2023 | USD | 17.25 | 17.5 | 17.25 | 17.5 | 17.5 | 0.0 (0.0%) | 2,700 |
| 13 Feb 2023 | USD | 17.25 | 17.5 | 17.25 | 17.5 | 17.5 | +0.25 (+1.45%) | 2,200 |
| 10 Feb 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 400 |
| 9 Feb 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.13 (+0.76%) | 1,300 |
| 8 Feb 2023 | USD | 17.12 | 17.13 | 17.12 | 17.12 | 17.12 | +0.12 (+0.71%) | 1,900 |
| 7 Feb 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 1,000 |
| 6 Feb 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 1,300 |
| 3 Feb 2023 | USD | 16.05 | 17 | 16.05 | 17 | 17 | 0.0 (0.0%) | 1,800 |
| 2 Feb 2023 | USD | 16.1 | 17 | 16.1 | 17 | 17 | -0.1 (-0.58%) | 11,600 |
| 1 Feb 2023 | USD | 17 | 17.25 | 17 | 17.1 | 17.1 | +0.1 (+0.59%) | 4,700 |
| 31 Jan 2023 | USD | 16.5 | 17 | 16.5 | 17 | 17 | +0.5 (+3.03%) | 700 |
| 30 Jan 2023 | USD | 16 | 17 | 16 | 16.5 | 16.5 | +0.29 (+1.79%) | 5,700 |
| 27 Jan 2023 | USD | 16.2 | 16.21 | 16.2 | 16.21 | 16.21 | +0.01 (+0.06%) | 200 |
