Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2008 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.03 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.03 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.03 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.03 | -0 (-7.69%) | 10 |
24 Jul 2008 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0325 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0325 | -0 (-7.14%) | 506 |
22 Jul 2008 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.035 | -0 (-6.67%) | 10 |
21 Jul 2008 | USD | 0.0013 | 0.0015 | 0.0008 | 0.0015 | 0.0375 | -0 (-6.25%) | 38 |
18 Jul 2008 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.04 | 0.0 (0.0%) | 2 |
17 Jul 2008 | USD | 0.0014 | 0.0016 | 0.0013 | 0.0016 | 0.04 | +0 (+23.08%) | 75 |
16 Jul 2008 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0325 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0325 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0325 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 0.0013 | 0.0013 | 0.0009 | 0.0013 | 0.0325 | -0 (-18.75%) | 71 |
10 Jul 2008 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.04 | -0 (-11.11%) | 35 |
9 Jul 2008 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.045 | -0 (-18.18%) | 10 |
8 Jul 2008 | USD | 0.0023 | 0.0041 | 0.0017 | 0.0022 | 0.055 | +0.001 (+29.41%) | 87 |
7 Jul 2008 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0425 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0425 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0425 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0425 | 0.0 (0.0%) | 10 |
1 Jul 2008 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0425 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0425 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0425 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0425 | 0.0 (0.0%) | 0 |
25 Jun 2008 | USD | 0.0023 | 0.0023 | 0.0017 | 0.0017 | 0.0425 | 0.0 (0.0%) | 15 |
24 Jun 2008 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0425 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0425 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0425 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0425 | 0.0 (0.0%) | 10 |