Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2008 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0425 | +0 (+6.25%) | 40 |
17 Jun 2008 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.04 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.04 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.04 | -0 (-20%) | 5 |
12 Jun 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.05 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.05 | +0 (+5.26%) | 95 |
10 Jun 2008 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0475 | -0 (-13.64%) | 40 |
9 Jun 2008 | USD | 0.0016 | 0.0022 | 0.0016 | 0.0022 | 0.055 | 0.0 (0.0%) | 80 |
6 Jun 2008 | USD | 0.0019 | 0.0022 | 0.0013 | 0.0022 | 0.055 | +0 (+15.79%) | 67 |
5 Jun 2008 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0475 | -0 (-5%) | 20 |
4 Jun 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.05 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.05 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.05 | 0.0 (0.0%) | 0 |
30 May 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.05 | 0.0 (0.0%) | 2 |
29 May 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.05 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.05 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 0.0016 | 0.002 | 0.0016 | 0.002 | 0.05 | -0 (-9.09%) | 115 |
26 May 2008 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.055 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.055 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.055 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.055 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.055 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.055 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 0.0017 | 0.0022 | 0.0017 | 0.0022 | 0.055 | +0 (+4.76%) | 7 |
15 May 2008 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0525 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0525 | -0 (-4.55%) | 20 |
13 May 2008 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.055 | +0 (+4.76%) | 2 |
12 May 2008 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0525 | +0 (+10.53%) | 30 |
9 May 2008 | USD | 0.0021 | 0.0023 | 0.0019 | 0.0019 | 0.0475 | -0.001 (-26.92%) | 32 |
8 May 2008 | USD | 0.0023 | 0.0026 | 0.002 | 0.0026 | 0.065 | +0 (+4%) | 100 |