Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2008 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0625 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0625 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0625 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0625 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0625 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 0.0021 | 0.0025 | 0.0016 | 0.0025 | 0.0625 | +0 (+13.64%) | 13 |
29 Apr 2008 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.055 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.055 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.055 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.055 | 0.0 (0.0%) | 7 |
23 Apr 2008 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.055 | -0 (-12%) | 20 |
22 Apr 2008 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0625 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0625 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0625 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0625 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0625 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0625 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0625 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0625 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0625 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0625 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0625 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0625 | -0 (-10.71%) | 12 |
4 Apr 2008 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.07 | 0.0 (0.0%) | 7 |
3 Apr 2008 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.07 | 0.0 (0.0%) | 29 |
2 Apr 2008 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.07 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.07 | +0.001 (+47.37%) | 1 |
31 Mar 2008 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0475 | -0.001 (-24%) | 5 |
28 Mar 2008 | USD | 0.0016 | 0.0025 | 0.0016 | 0.0025 | 0.0625 | -0.001 (-19.35%) | 4 |
27 Mar 2008 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0775 | 0.0 (0.0%) | 0 |