Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2008 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.095 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.095 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.095 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.095 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.095 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.095 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.095 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 0.0036 | 0.0038 | 0.0036 | 0.0038 | 0.095 | -0 (-7.32%) | 12 |
1 Feb 2008 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.1025 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.1025 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.1025 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 0.0036 | 0.0041 | 0.0036 | 0.0041 | 0.1025 | 0.0 (0.0%) | 5 |
28 Jan 2008 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.1025 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.1025 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.1025 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.1025 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.1025 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.1025 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.1025 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.1025 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.1025 | 0.0 (0.0%) | 2 |
15 Jan 2008 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.1025 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.1025 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.1025 | 0.0 (0.0%) | 3 |
10 Jan 2008 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.1025 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.1025 | +0.001 (+1.23%) | 4 |
9 Jan 2008 |
|
|||||||
8 Jan 2008 | USD | 0.0056 | 0.0081 | 0.0056 | 0.0081 | 0.1013 | 0.0 (0.0%) | 7 |
7 Jan 2008 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.1013 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.1013 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.1013 | 0.0 (0.0%) | 0 |