Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2008 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.1013 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.1013 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.1013 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.1013 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.1013 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.1013 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.1013 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.1013 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.1013 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.1013 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.1013 | +0 (+3.85%) | 6 |
18 Dec 2007 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0975 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0975 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 0.0081 | 0.0081 | 0.0075 | 0.0078 | 0.0975 | -0 (-3.70%) | 16 |
13 Dec 2007 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.1013 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.1013 | 0.0 (0.0%) | 3 |
11 Dec 2007 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.1013 | +0.001 (+17.39%) | 3 |
10 Dec 2007 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0862 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 0.0075 | 0.0075 | 0.0069 | 0.0069 | 0.0862 | +0.001 (+16.95%) | 106 |
6 Dec 2007 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0737 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0737 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0737 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0737 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0737 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0737 | 0.0 (0.0%) | 101 |
28 Nov 2007 | USD | 0.0063 | 0.0063 | 0.0058 | 0.0059 | 0.0737 | +0 (+5.36%) | 610 |
27 Nov 2007 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.07 | 0.0 (0.0%) | 60 |
26 Nov 2007 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.07 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.07 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.07 | 0.0 (0.0%) | 0 |