Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2007 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.07 | 0.0 (0.0%) | 0 |
20 Nov 2007 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.07 | +0 (+3.70%) | 2 |
19 Nov 2007 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0675 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0675 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0675 | +0 (+1.89%) | 6 |
14 Nov 2007 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0663 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0663 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0663 | +0 (+6%) | 5 |
9 Nov 2007 | USD | 0.0051 | 0.0051 | 0.0049 | 0.005 | 0.0625 | +0 (+8.70%) | 36 |
8 Nov 2007 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0575 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 0.0044 | 0.0047 | 0.0044 | 0.0046 | 0.0575 | +0 (+9.52%) | 36 |
6 Nov 2007 | USD | 0.0041 | 0.0042 | 0.0041 | 0.0042 | 0.0525 | +0 (+7.69%) | 22 |
5 Nov 2007 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0488 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 0.0034 | 0.0039 | 0.0034 | 0.0039 | 0.0488 | 0.0 (0.0%) | 64 |