Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 15.98 | 16.2 | 15.98 | 16.2 | 16.2 | +0.2 (+1.25%) | 1,500 |
25 Jan 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 1,900 |
24 Jan 2023 | USD | 16.9 | 16.9 | 16 | 16 | 16 | -0.9 (-5.33%) | 2,100 |
23 Jan 2023 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 16 | 16.9 | 16 | 16.9 | 16.9 | +0.9 (+5.63%) | 1,800 |
19 Jan 2023 | USD | 16 | 16.23 | 16 | 16 | 16 | -0.5 (-3.03%) | 2,400 |
18 Jan 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 16 | 16.5 | 16 | 16.5 | 16.5 | +0.5 (+3.13%) | 900 |
13 Jan 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 100 |
12 Jan 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 15.9 | 16 | 15.9 | 16 | 16 | 0.0 (0.0%) | 600 |
10 Jan 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 16 | 16 | 16 | 16 | 16 | +0.5 (+3.23%) | 300 |
6 Jan 2023 | USD | 15.9 | 16 | 15.05 | 15.5 | 15.5 | -0.48 (-3.00%) | 1,700 |
5 Jan 2023 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.03 (+0.19%) | 100 |
30 Dec 2022 | USD | 15.8 | 15.95 | 15.8 | 15.95 | 15.95 | +0.15 (+0.95%) | 500 |
29 Dec 2022 | USD | 16 | 16 | 15.8 | 15.8 | 15.8 | -0.2 (-1.25%) | 400 |
28 Dec 2022 | USD | 16 | 16 | 16 | 16 | 16 | -0.5 (-3.03%) | 100 |
27 Dec 2022 | USD | 16.03 | 16.5 | 16.03 | 16.5 | 16.5 | 0.0 (0.0%) | 1,500 |
23 Dec 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 16.25 | 16.5 | 16.25 | 16.5 | 16.5 | 0.0 (0.0%) | 3,200 |
21 Dec 2022 | USD | 16 | 16.5 | 16 | 16.5 | 16.5 | +0.05 (+0.30%) | 400 |
20 Dec 2022 | USD | 16.05 | 16.45 | 16 | 16.45 | 16.45 | -0.2 (-1.20%) | 3,500 |
19 Dec 2022 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 16.25 | 16.65 | 16.25 | 16.65 | 16.65 | +0.15 (+0.91%) | 1,200 |
15 Dec 2022 | USD | 16.47 | 16.5 | 16.25 | 16.5 | 16.5 | -0.15 (-0.90%) | 1,200 |
14 Dec 2022 | USD | 16.54 | 16.65 | 16.3 | 16.65 | 16.65 | -0.2 (-1.19%) | 2,200 |
13 Dec 2022 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |