Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 16.95 | 16.95 | 16.85 | 16.85 | 16.85 | -0.15 (-0.88%) | 3,000 |
9 Dec 2022 | USD | 17 | 17.15 | 17 | 17 | 17 | 0.0 (0.0%) | 700 |
8 Dec 2022 | USD | 16.2 | 17.33 | 16.2 | 17 | 17 | +0.7 (+4.29%) | 4,000 |
7 Dec 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 2,200 |
6 Dec 2022 | USD | 16.5 | 16.5 | 15.75 | 16.3 | 16.3 | +0.05 (+0.31%) | 3,100 |
5 Dec 2022 | USD | 15 | 17 | 15 | 16.25 | 16.25 | +1.65 (+11.30%) | 22,800 |
2 Dec 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.4 (-2.67%) | 100 |
1 Dec 2022 | USD | 14.9 | 15 | 14.2 | 15 | 15 | 0.0 (0.0%) | 10,600 |
30 Nov 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 15 | 15 | 15 | 15 | 15 | -0.5 (-3.23%) | 3,700 |
21 Nov 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 200 |
18 Nov 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 400 |
17 Nov 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 15.5 | 16 | 15.5 | 16 | 16 | 0.0 (0.0%) | 200 |
10 Nov 2022 | USD | 16 | 16 | 14.5 | 16 | 16 | +0.1 (+0.63%) | 14,700 |
9 Nov 2022 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 15 | 16 | 15 | 15.9 | 15.9 | 0.0 (0.0%) | 2,300 |
3 Nov 2022 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 100 |
31 Oct 2022 | USD | 15 | 16 | 15 | 15.9 | 15.9 | +0.45 (+2.91%) | 500 |