Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 200 |
27 Oct 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +1.25 (+8.80%) | 100 |
25 Oct 2022 | USD | 14.42 | 14.42 | 14.05 | 14.2 | 14.2 | -1.3 (-8.39%) | 15,100 |
24 Oct 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.51 (-3.19%) | 200 |
21 Oct 2022 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.01 (+0.06%) | 900 |
20 Oct 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 300 |
19 Oct 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 100 |
17 Oct 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 16.02 | 16.02 | 16 | 16 | 16 | -0.15 (-0.93%) | 200 |
13 Oct 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 100 |
12 Oct 2022 | USD | 16.25 | 16.25 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 4,900 |
11 Oct 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.1 (-0.62%) | 4,000 |
7 Oct 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.25 (+1.56%) | 500 |
6 Oct 2022 | USD | 16 | 16.13 | 16 | 16 | 16 | -0.25 (-1.54%) | 3,700 |
5 Oct 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 16 | 16.25 | 16 | 16.25 | 16.25 | +1.25 (+8.33%) | 600 |
3 Oct 2022 | USD | 16 | 16 | 15 | 15 | 15 | -1 (-6.25%) | 1,700 |
30 Sep 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 16 | 16 | 16 | 16 | 16 | -0.25 (-1.54%) | 200 |
28 Sep 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 16.3 | 16.3 | 16.25 | 16.25 | 16.25 | -0.05 (-0.31%) | 1,200 |
26 Sep 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 2,000 |
23 Sep 2022 | USD | 16.25 | 16.3 | 16.24 | 16.3 | 16.3 | +0.05 (+0.31%) | 2,900 |
22 Sep 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 100 |
21 Sep 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 2,200 |
20 Sep 2022 | USD | 16.25 | 16.31 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 1,900 |
19 Sep 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |