Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.4 (-2.40%) | 500 |
15 Sep 2022 | USD | 16.3 | 16.65 | 16.25 | 16.65 | 16.65 | +0.15 (+0.91%) | 1,200 |
14 Sep 2022 | USD | 16.25 | 16.5 | 16.25 | 16.5 | 16.5 | -0.15 (-0.90%) | 1,200 |
13 Sep 2022 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 16.5 | 16.65 | 16.5 | 16.65 | 16.65 | +0.15 (+0.91%) | 800 |
8 Sep 2022 | USD | 16.25 | 16.65 | 16.25 | 16.5 | 16.5 | -0.15 (-0.90%) | 2,500 |
7 Sep 2022 | USD | 16.25 | 16.65 | 16.25 | 16.65 | 16.65 | +0.4 (+2.46%) | 2,600 |
6 Sep 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 1,100 |
2 Sep 2022 | USD | 16.5 | 16.5 | 16.03 | 16.5 | 16.5 | -0.3 (-1.79%) | 1,200 |
1 Sep 2022 | USD | 16.85 | 16.85 | 16.75 | 16.8 | 16.8 | 0.0 (0.0%) | 1,000 |
31 Aug 2022 | USD | 16.45 | 16.8 | 16.45 | 16.8 | 16.8 | +0.35 (+2.13%) | 1,800 |
30 Aug 2022 | USD | 15.78 | 16.5 | 15.78 | 16.45 | 16.45 | -0.15 (-0.90%) | 2,600 |
29 Aug 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 15.5 | 16.6 | 15.5 | 16.6 | 16.6 | 0.0 (0.0%) | 2,200 |
25 Aug 2022 | USD | 16.5 | 16.6 | 16.5 | 16.6 | 16.6 | 0.0 (0.0%) | 1,400 |
24 Aug 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 100 |
22 Aug 2022 | USD | 16.52 | 16.9 | 16.5 | 16.6 | 16.6 | +0.85 (+5.40%) | 6,800 |
19 Aug 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.25 (+1.61%) | 200 |
17 Aug 2022 | USD | 15.85 | 15.85 | 15.5 | 15.5 | 15.5 | -0.35 (-2.21%) | 1,400 |
16 Aug 2022 | USD | 15.7 | 15.85 | 15.5 | 15.85 | 15.85 | +0.2 (+1.28%) | 1,400 |
15 Aug 2022 | USD | 15 | 15.7 | 15 | 15.65 | 15.65 | +0.5 (+3.30%) | 1,100 |
12 Aug 2022 | USD | 15 | 15.15 | 15 | 15.15 | 15.15 | +0.15 (+1%) | 1,500 |
11 Aug 2022 | USD | 14.9 | 15 | 14.5 | 15 | 15 | +0.2 (+1.35%) | 2,300 |
10 Aug 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 14.25 | 14.8 | 14.15 | 14.8 | 14.8 | +0.8 (+5.71%) | 3,300 |
8 Aug 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 14 | 14 | 14 | 14 | 14 | +0.05 (+0.36%) | 3,600 |