Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 13.5 | 14 | 13.5 | 13.95 | 13.95 | +0.45 (+3.33%) | 4,100 |
3 Aug 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 5,200 |
2 Aug 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 13.25 | 13.5 | 13 | 13.5 | 13.5 | +0.25 (+1.89%) | 35,500 |
29 Jul 2022 | USD | 13.23 | 13.25 | 13.23 | 13.25 | 13.25 | 0.0 (0.0%) | 300 |
28 Jul 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.02 (+0.15%) | 300 |
27 Jul 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 12.55 | 13.23 | 12.55 | 13.23 | 13.23 | +0.43 (+3.36%) | 36,700 |
25 Jul 2022 | USD | 12.7 | 12.88 | 12.7 | 12.8 | 12.8 | +0.3 (+2.40%) | 6,700 |
22 Jul 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 5,000 |
21 Jul 2022 | USD | 12.4 | 12.5 | 12.4 | 12.5 | 12.5 | +0.1 (+0.81%) | 5,500 |
20 Jul 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 11.63 | 12.45 | 11.63 | 12.4 | 12.4 | -0.1 (-0.80%) | 600 |
18 Jul 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 11.5 | 12.8 | 11.5 | 12.5 | 12.5 | +1.5 (+13.64%) | 18,500 |
14 Jul 2022 | USD | 11.15 | 11.5 | 11 | 11 | 11 | 0.0 (0.0%) | 4,300 |
13 Jul 2022 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 200 |
12 Jul 2022 | USD | 10.8 | 11 | 10.8 | 11 | 11 | +0.2 (+1.85%) | 9,800 |
11 Jul 2022 | USD | 10.8 | 10.8 | 10.5 | 10.8 | 10.8 | +0.55 (+5.37%) | 2,400 |
8 Jul 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.55 (-5.09%) | 800 |
7 Jul 2022 | USD | 10.25 | 10.8 | 10.25 | 10.8 | 10.8 | +0.3 (+2.86%) | 2,300 |
6 Jul 2022 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 10.5 | 0.0 (0.0%) | 2,500 |
5 Jul 2022 | USD | 10.4 | 10.55 | 9.85 | 10.5 | 10.5 | 0.0 (0.0%) | 1,700 |
1 Jul 2022 | USD | 9.85 | 10.8 | 9.85 | 10.5 | 10.5 | 0.0 (0.0%) | 5,300 |
30 Jun 2022 | USD | 10.5 | 10.65 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 1,000 |
29 Jun 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.65 (+6.60%) | 100 |
28 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.65 (-6.19%) | 300 |
27 Jun 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.15 (+1.45%) | 1,100 |
24 Jun 2022 | USD | 10 | 10.5 | 10 | 10.35 | 10.35 | +0.35 (+3.50%) | 4,000 |
23 Jun 2022 | USD | 10 | 10.1 | 10 | 10 | 10 | +0.5 (+5.26%) | 7,100 |