| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 28.41 | 31.5 | 28.41 | 31.18 | 31.18 | +0.78 (+2.57%) | 10,778 |
| 14 Aug 2024 | USD | 32.57 | 32.57 | 29.98 | 30.4 | 30.4 | -1.6 (-5%) | 6,430 |
| 13 Aug 2024 | USD | 30.23 | 32 | 30.1 | 32 | 32 | +2.07 (+6.92%) | 5,505 |
| 12 Aug 2024 | USD | 29.6 | 30.1 | 29.5 | 29.93 | 29.93 | -0.03 (-0.10%) | 7,049 |
| 9 Aug 2024 | USD | 29.5 | 30.45 | 29.5 | 29.96 | 29.96 | -0.24 (-0.79%) | 10,166 |
| 8 Aug 2024 | USD | 29 | 30.25 | 28.4 | 30.2 | 30.2 | +1.03 (+3.53%) | 12,689 |
| 7 Aug 2024 | USD | 29.4 | 29.74 | 28.449 | 29.17 | 29.17 | -0.2 (-0.68%) | 11,150 |
| 6 Aug 2024 | USD | 29.56 | 30.0457 | 29.37 | 29.37 | 29.37 | -0.02 (-0.07%) | 857 |
| 5 Aug 2024 | USD | 30 | 30.6 | 26.75 | 29.39 | 29.39 | -1.5 (-4.86%) | 15,750 |
| 2 Aug 2024 | USD | 32.155 | 32.155 | 30.89 | 30.89 | 30.89 | -1.15 (-3.59%) | 3,908 |
| 1 Aug 2024 | USD | 32.355 | 32.78 | 32 | 32.04 | 32.04 | -0.46 (-1.42%) | 2,713 |
| 31 Jul 2024 | USD | 32.8 | 32.8 | 32.5 | 32.5 | 32.5 | +0.028 (+0.09%) | 1,954 |
| 30 Jul 2024 | USD | 32.18 | 33.1 | 31.5 | 32.472 | 32.472 | -0.608 (-1.84%) | 8,687 |
| 29 Jul 2024 | USD | 33.81 | 34 | 31.48 | 33.08 | 33.08 | -0.69 (-2.04%) | 8,072 |
| 26 Jul 2024 | USD | 32.97 | 33.94 | 32.97 | 33.77 | 33.77 | +0.02 (+0.06%) | 1,449 |
| 25 Jul 2024 | USD | 33.3 | 33.75 | 33.2988 | 33.75 | 33.75 | +0.75 (+2.27%) | 1,792 |
| 24 Jul 2024 | USD | 33.32 | 33.35 | 33 | 33 | 33 | -0.204 (-0.61%) | 2,371 |
| 23 Jul 2024 | USD | 32.3973 | 33.7376 | 31.75 | 33.2042 | 33.2042 | +0.704 (+2.17%) | 6,200 |
| 22 Jul 2024 | USD | 31.7001 | 32.88 | 31.7001 | 32.5 | 32.5 | +0.2 (+0.62%) | 1,981 |
| 19 Jul 2024 | USD | 31.58 | 32.3 | 31.58 | 32.3 | 32.3 | +0.75 (+2.38%) | 2,547 |
| 18 Jul 2024 | USD | 32.2 | 32.2 | 31.3 | 31.5503 | 31.5503 | -0.05 (-0.16%) | 4,972 |
| 17 Jul 2024 | USD | 32.775 | 34 | 31.5 | 31.6 | 31.6 | -1.61 (-4.85%) | 5,057 |
| 16 Jul 2024 | USD | 32.53 | 33.21 | 32.53 | 33.21 | 33.21 | +0.51 (+1.56%) | 1,818 |
| 15 Jul 2024 | USD | 33 | 33.47 | 32.23 | 32.7 | 32.7 | -0.03 (-0.09%) | 3,644 |
| 12 Jul 2024 | USD | 32.5 | 33.6 | 32.305 | 32.73 | 32.73 | +0.65 (+2.03%) | 2,913 |
| 11 Jul 2024 | USD | 32.33 | 32.854 | 30.5049 | 32.08 | 32.08 | -0.12 (-0.37%) | 2,651 |
| 10 Jul 2024 | USD | 33.99 | 33.99 | 30.74 | 32.2001 | 32.2001 | -0.53 (-1.62%) | 13,009 |
| 9 Jul 2024 | USD | 33.9999 | 33.9999 | 32.7301 | 32.7301 | 32.7301 | +0.22 (+0.68%) | 1,610 |
| 8 Jul 2024 | USD | 33.96 | 33.98 | 32.51 | 32.51 | 32.51 | +0.21 (+0.65%) | 1,335 |
| 5 Jul 2024 | USD | 31.67 | 33 | 31.67 | 32.3 | 32.3 | +1.87 (+6.15%) | 3,098 |
