Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.93 (-8.92%) | 200 |
21 Jun 2022 | USD | 10.12 | 10.43 | 10.12 | 10.43 | 10.43 | +0.43 (+4.30%) | 2,100 |
17 Jun 2022 | USD | 10.25 | 10.25 | 10 | 10 | 10 | +0.25 (+2.56%) | 700 |
16 Jun 2022 | USD | 10.55 | 10.55 | 9.75 | 9.75 | 9.75 | -0.82 (-7.76%) | 8,600 |
15 Jun 2022 | USD | 10.55 | 10.81 | 10.55 | 10.57 | 10.57 | +0.02 (+0.19%) | 1,800 |
14 Jun 2022 | USD | 10.55 | 10.57 | 10.55 | 10.55 | 10.55 | -0.45 (-4.09%) | 2,000 |
13 Jun 2022 | USD | 11 | 11 | 10.55 | 11 | 11 | 0.0 (0.0%) | 8,000 |
10 Jun 2022 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 10.5 | 11 | 10.5 | 11 | 11 | +0.25 (+2.33%) | 800 |
7 Jun 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.3 (+2.87%) | 300 |
1 Jun 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 10.45 | 10.61 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 13,000 |
27 May 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 200 |
25 May 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 200 |
23 May 2022 | USD | 11 | 11 | 11 | 11 | 11 | +0.45 (+4.27%) | 200 |
20 May 2022 | USD | 10.6 | 10.6 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 6,100 |
19 May 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.1 (-0.94%) | 5,500 |
18 May 2022 | USD | 10.63 | 10.65 | 10.63 | 10.65 | 10.65 | +0.1 (+0.95%) | 300 |
17 May 2022 | USD | 10.54 | 10.55 | 10.54 | 10.55 | 10.55 | +0.05 (+0.48%) | 1,300 |
16 May 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.15 (-1.41%) | 800 |
12 May 2022 | USD | 10.5 | 10.65 | 10.5 | 10.65 | 10.65 | +0.15 (+1.43%) | 500 |
11 May 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 7,100 |
10 May 2022 | USD | 10.4 | 11 | 10.4 | 10.5 | 10.5 | -0.6 (-5.41%) | 500 |