Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 10.64 | 11.1 | 10.5 | 11.1 | 11.1 | +0.45 (+4.23%) | 8,400 |
6 May 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.4 (-3.62%) | 400 |
4 May 2022 | USD | 10.77 | 11.05 | 10.77 | 11.05 | 11.05 | +0.3 (+2.79%) | 600 |
3 May 2022 | USD | 10.6 | 10.75 | 10.6 | 10.75 | 10.75 | -0.1 (-0.92%) | 4,800 |
2 May 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.25 (+2.36%) | 100 |
28 Apr 2022 | USD | 11 | 11.03 | 10.6 | 10.6 | 10.6 | -0.15 (-1.40%) | 1,300 |
27 Apr 2022 | USD | 10.75 | 10.75 | 10.55 | 10.75 | 10.75 | +0.2 (+1.90%) | 4,700 |
26 Apr 2022 | USD | 10.68 | 10.68 | 10.55 | 10.55 | 10.55 | -0.12 (-1.12%) | 16,000 |
25 Apr 2022 | USD | 10.6 | 10.75 | 10.55 | 10.67 | 10.67 | +0.05 (+0.47%) | 10,400 |
22 Apr 2022 | USD | 10.6 | 10.75 | 10.6 | 10.62 | 10.62 | -0.09 (-0.84%) | 1,000 |
21 Apr 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 11 | 11 | 10.6 | 10.71 | 10.71 | -0.29 (-2.64%) | 1,100 |
19 Apr 2022 | USD | 10.6 | 11 | 10.41 | 11 | 11 | 0.0 (0.0%) | 1,200 |
18 Apr 2022 | USD | 10.4 | 11 | 10.4 | 11 | 11 | 0.0 (0.0%) | 1,600 |
14 Apr 2022 | USD | 11.12 | 11.12 | 10.7 | 11 | 11 | 0.0 (0.0%) | 800 |
13 Apr 2022 | USD | 10.5 | 11.25 | 10.5 | 11 | 11 | +0.52 (+4.96%) | 7,900 |
12 Apr 2022 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 10.23 | 10.48 | 10.15 | 10.48 | 10.48 | 0.0 (0.0%) | 21,200 |
8 Apr 2022 | USD | 10.49 | 10.49 | 10.25 | 10.48 | 10.48 | -0.02 (-0.19%) | 7,800 |
7 Apr 2022 | USD | 10.1 | 10.5 | 10.1 | 10.5 | 10.5 | +0.35 (+3.45%) | 600 |
6 Apr 2022 | USD | 10.02 | 10.2 | 9.91 | 10.15 | 10.15 | +0.24 (+2.42%) | 5,200 |
5 Apr 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.34 (-3.32%) | 1,000 |
4 Apr 2022 | USD | 10.51 | 10.75 | 9.75 | 10.25 | 10.25 | -0.66 (-6.05%) | 31,000 |
1 Apr 2022 | USD | 11.13 | 11.14 | 10.51 | 10.91 | 10.91 | -1.08 (-9.01%) | 28,800 |
31 Mar 2022 | USD | 11 | 11.99 | 11 | 11.99 | 11.99 | +0.19 (+1.61%) | 3,300 |
30 Mar 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 11.99 | 11.99 | 11.8 | 11.8 | 11.8 | -0.15 (-1.26%) | 800 |
28 Mar 2022 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.05 (-0.42%) | 400 |