FitLife Brands, Inc. Common St Recent Share Price (USX:FTLF)

1 Followers USX:FTLF - FitLife Brands Inc FitLife Brands, Inc. Common St
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2022	USD	12.05	12.05	11.6	12	12	-0.15 (-1.23%)	1,200
24 Mar 2022	USD	12.13	12.15	12.13	12.15	12.15	+0.15 (+1.25%)	900
23 Mar 2022	USD	12	12	12	12	12	-0.13 (-1.07%)	100
22 Mar 2022	USD	12.15	12.15	12.08	12.13	12.13	-0.02 (-0.16%)	500
21 Mar 2022	USD	11.95	12.15	11.95	12.15	12.15	+0.15 (+1.25%)	200
18 Mar 2022	USD	12	12	12	12	12	0.0 (0.0%)	300
17 Mar 2022	USD	11.8	12	11.8	12	12	+0.17 (+1.44%)	400
16 Mar 2022	USD	12	12	11.7	11.83	11.83	-0.17 (-1.42%)	1,700
15 Mar 2022	USD	12	12	12	12	12	0.0 (0.0%)	500
14 Mar 2022	USD	12	12	12	12	12	0.0 (0.0%)	600
11 Mar 2022	USD	12	12	12	12	12	0.0 (0.0%)	4,800
10 Mar 2022	USD	11.85	12	11.85	12	12	0.0 (0.0%)	400
9 Mar 2022	USD	12	12	11.85	12	12	0.0 (0.0%)	1,500
8 Mar 2022	USD	12	12	12	12	12	-0.5 (-4%)	1,100
7 Mar 2022	USD	12.5	12.5	12.5	12.5	12.5	+0.5 (+4.17%)	1,000
4 Mar 2022	USD	13	13	12	12	12	-1 (-7.69%)	6,800
3 Mar 2022	USD	13.55	13.55	13	13	13	-0.8 (-5.80%)	3,900
2 Mar 2022	USD	13.8	13.8	13.8	13.8	13.8	0.0 (0.0%)	0
1 Mar 2022	USD	13.7	13.8	13.7	13.8	13.8	-0.2 (-1.43%)	700
28 Feb 2022	USD	14	14	14	14	14	0.0 (0.0%)	0
25 Feb 2022	USD	13.9	14	13.9	14	14	0.0 (0.0%)	700
24 Feb 2022	USD	13.95	14	13.95	14	14	0.0 (0.0%)	200
23 Feb 2022	USD	13.95	14	13.95	14	14	0.0 (0.0%)	500
22 Feb 2022	USD	14	14	14	14	14	0.0 (0.0%)	200
18 Feb 2022	USD	14	14	14	14	14	0.0 (0.0%)	0
17 Feb 2022	USD	14	14	13.5	14	14	-0.2 (-1.41%)	500
16 Feb 2022	USD	13.85	14.2	13.85	14.2	14.2	+0.1 (+0.71%)	800
15 Feb 2022	USD	13.75	14.1	13.55	14.1	14.1	+0.35 (+2.55%)	1,300
14 Feb 2022	USD	13.5	13.8	13.5	13.75	13.75	0.0 (0.0%)	700
11 Feb 2022	USD	13.85	13.85	13.55	13.75	13.75	-0.1 (-0.72%)	900