Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 13.65 | 13.85 | 13.5 | 13.85 | 13.85 | -0.15 (-1.07%) | 800 |
9 Feb 2022 | USD | 13.85 | 14 | 13.85 | 14 | 14 | 0.0 (0.0%) | 2,200 |
8 Feb 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 14.18 | 14.23 | 14 | 14 | 14 | -0.5 (-3.45%) | 6,800 |
4 Feb 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 14.1 | 14.7 | 14.1 | 14.5 | 14.5 | +0.4 (+2.84%) | 700 |
2 Feb 2022 | USD | 14.2 | 14.2 | 14.1 | 14.1 | 14.1 | -0.6 (-4.08%) | 300 |
1 Feb 2022 | USD | 14 | 14.7 | 14 | 14.7 | 14.7 | +0.9 (+6.52%) | 1,200 |
31 Jan 2022 | USD | 14.3 | 14.3 | 13.5 | 13.8 | 13.8 | -0.1 (-0.72%) | 7,500 |
28 Jan 2022 | USD | 14.3 | 14.3 | 13.9 | 13.9 | 13.9 | -0.4 (-2.80%) | 1,300 |
27 Jan 2022 | USD | 13.85 | 14.3 | 13.81 | 14.3 | 14.3 | +0.1 (+0.70%) | 2,600 |
26 Jan 2022 | USD | 15.02 | 15.02 | 14.2 | 14.2 | 14.2 | -0.58 (-3.92%) | 4,100 |
25 Jan 2022 | USD | 15.5 | 15.5 | 14.3 | 14.78 | 14.78 | -0.92 (-5.86%) | 18,600 |
24 Jan 2022 | USD | 15.35 | 15.75 | 13.9 | 15.7 | 15.7 | +0.05 (+0.32%) | 10,000 |
21 Jan 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.03 (+0.19%) | 300 |
19 Jan 2022 | USD | 16 | 16.1 | 15.62 | 15.62 | 15.62 | +0.12 (+0.77%) | 1,200 |
18 Jan 2022 | USD | 16 | 16 | 15.5 | 15.5 | 15.5 | -0.6 (-3.73%) | 1,800 |
14 Jan 2022 | USD | 16 | 16.1 | 15.9 | 16.1 | 16.1 | 0.0 (0.0%) | 400 |
13 Jan 2022 | USD | 16.27 | 16.27 | 16.1 | 16.1 | 16.1 | -0.3 (-1.83%) | 500 |
12 Jan 2022 | USD | 16.35 | 16.4 | 16.22 | 16.4 | 16.4 | +0.23 (+1.42%) | 900 |
11 Jan 2022 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.08 (-0.49%) | 1,200 |
10 Jan 2022 | USD | 16 | 16.25 | 15.95 | 16.25 | 16.25 | +0.05 (+0.31%) | 700 |
7 Jan 2022 | USD | 16.25 | 16.25 | 16.2 | 16.2 | 16.2 | +0.05 (+0.31%) | 300 |
6 Jan 2022 | USD | 16.75 | 16.75 | 16.15 | 16.15 | 16.15 | -0.55 (-3.29%) | 700 |
5 Jan 2022 | USD | 16.4 | 16.85 | 16.26 | 16.7 | 16.7 | +0.35 (+2.14%) | 1,700 |
4 Jan 2022 | USD | 16 | 16.4 | 15.75 | 16.35 | 16.35 | +0.36 (+2.25%) | 1,469 |
3 Jan 2022 | USD | 15 | 16 | 15 | 15.99 | 15.99 | -0.01 (-0.06%) | 2,579 |
31 Dec 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 500 |
30 Dec 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 531 |