| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 34 | 34.15 | 30.43 | 30.43 | 30.43 | -3.17 (-9.43%) | 9,450 |
| 2 Jul 2024 | USD | 32.9 | 33.87 | 32.19 | 33.6 | 33.6 | +0.61 (+1.85%) | 7,310 |
| 1 Jul 2024 | USD | 32.9 | 33.33 | 32.43 | 32.99 | 32.99 | -0.31 (-0.93%) | 6,120 |
| 28 Jun 2024 | USD | 32.82 | 33.75 | 32.82 | 33.3 | 33.3 | +0.3 (+0.91%) | 8,360 |
| 27 Jun 2024 | USD | 33.5 | 33.76 | 32.98 | 33 | 33 | -0.5 (-1.49%) | 1,532 |
| 26 Jun 2024 | USD | 33.79 | 33.79 | 33.17 | 33.5 | 33.5 | +0.3 (+0.90%) | 4,152 |
| 25 Jun 2024 | USD | 33.01 | 34.3894 | 33.01 | 33.2 | 33.2 | +0.41 (+1.25%) | 18,020 |
| 24 Jun 2024 | USD | 33.51 | 34.1 | 30.81 | 32.79 | 32.79 | -2.21 (-6.31%) | 40,083 |
| 21 Jun 2024 | USD | 29.09 | 35 | 28.265 | 35 | 35 | +5.92 (+20.36%) | 93,242 |
| 20 Jun 2024 | USD | 27.78 | 29.08 | 27.78 | 29.08 | 29.08 | +1.39 (+5.02%) | 3,494 |
| 18 Jun 2024 | USD | 27.37 | 29.6532 | 27.37 | 27.69 | 27.69 | +0.33 (+1.21%) | 7,059 |
| 17 Jun 2024 | USD | 29.88 | 30.47 | 27.36 | 27.36 | 27.36 | -2.52 (-8.43%) | 16,954 |
| 14 Jun 2024 | USD | 29.27 | 29.88 | 28.608 | 29.88 | 29.88 | -0.89 (-2.89%) | 4,731 |
| 13 Jun 2024 | USD | 30.41 | 30.77 | 30 | 30.77 | 30.77 | +0.37 (+1.22%) | 2,430 |
| 12 Jun 2024 | USD | 30 | 30.4 | 28.04 | 30.4 | 30.4 | +0.895 (+3.03%) | 7,864 |
| 11 Jun 2024 | USD | 29.505 | 29.505 | 29.505 | 29.505 | 29.505 | -0.875 (-2.88%) | 992 |
| 10 Jun 2024 | USD | 27.63 | 30.8 | 27.63 | 30.38 | 30.38 | +2.45 (+8.77%) | 12,811 |
| 7 Jun 2024 | USD | 30.34 | 30.34 | 27.66 | 27.93 | 27.93 | -2.22 (-7.36%) | 15,525 |
| 6 Jun 2024 | USD | 30.41 | 31 | 29.28 | 30.1499 | 30.1499 | -0.45 (-1.47%) | 5,820 |
| 5 Jun 2024 | USD | 32.48 | 32.7521 | 30.5001 | 30.6 | 30.6 | -1.78 (-5.50%) | 9,232 |
| 4 Jun 2024 | USD | 33 | 33 | 31.5543 | 32.38 | 32.38 | -0.62 (-1.88%) | 11,287 |
| 3 Jun 2024 | USD | 31.07 | 33.24 | 31.07 | 33 | 33 | +2.31 (+7.53%) | 29,495 |
| 31 May 2024 | USD | 30.8 | 31.1323 | 30.5 | 30.69 | 30.69 | +0.12 (+0.39%) | 15,267 |
| 30 May 2024 | USD | 30.8 | 30.8 | 30.3884 | 30.57 | 30.57 | -0.23 (-0.75%) | 3,172 |
| 29 May 2024 | USD | 30.5 | 31 | 30 | 30.8 | 30.8 | -0.04 (-0.13%) | 6,676 |
| 28 May 2024 | USD | 30 | 34.01 | 30 | 30.84 | 30.84 | +0.84 (+2.80%) | 24,814 |
| 24 May 2024 | USD | 29.6006 | 30.1001 | 29.445 | 30 | 30 | +0.55 (+1.87%) | 7,357 |
| 23 May 2024 | USD | 28.9 | 29.49 | 28.475 | 29.45 | 29.45 | +1.45 (+5.18%) | 14,321 |
| 22 May 2024 | USD | 28.25 | 28.29 | 28 | 28.0001 | 28.0001 | +0.2 (+0.72%) | 3,263 |
| 21 May 2024 | USD | 27.81 | 28.5 | 27.75 | 27.8 | 27.8 | +0.05 (+0.18%) | 5,092 |
