| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 27.83 | 28.9545 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 4,405 |
| 17 May 2024 | USD | 28.75 | 28.75 | 27.23 | 27.75 | 27.75 | -0.24 (-0.86%) | 3,139 |
| 16 May 2024 | USD | 28.9956 | 29.475 | 27.7201 | 27.99 | 27.99 | -1.575 (-5.33%) | 5,034 |
| 15 May 2024 | USD | 30 | 30 | 27.1 | 29.565 | 29.565 | -0.053 (-0.18%) | 4,086 |
| 14 May 2024 | USD | 30.09 | 30.7999 | 29.5046 | 29.6177 | 29.6177 | -0.852 (-2.80%) | 7,427 |
| 13 May 2024 | USD | 30.15 | 30.47 | 29.96 | 30.47 | 30.47 | +0.47 (+1.57%) | 3,143 |
| 10 May 2024 | USD | 30.21 | 30.25 | 29.4862 | 30 | 30 | -0.05 (-0.17%) | 6,707 |
| 9 May 2024 | USD | 30.24 | 30.24 | 29.7 | 30.05 | 30.05 | +0.355 (+1.20%) | 2,057 |
| 8 May 2024 | USD | 28.995 | 29.99 | 28.7877 | 29.695 | 29.695 | +0.705 (+2.43%) | 18,512 |
| 7 May 2024 | USD | 27.3167 | 28.99 | 27.2101 | 28.99 | 28.99 | +1.39 (+5.04%) | 2,768 |
| 6 May 2024 | USD | 27.85 | 27.8633 | 27.2 | 27.6 | 27.6 | -0.35 (-1.25%) | 3,582 |
| 3 May 2024 | USD | 28.6 | 28.6 | 27.95 | 27.95 | 27.95 | -0.15 (-0.53%) | 1,152 |
| 2 May 2024 | USD | 27.7001 | 28.1 | 27.7001 | 28.1 | 28.1 | +0.35 (+1.26%) | 686 |
| 1 May 2024 | USD | 27.97 | 28.5 | 27.75 | 27.75 | 27.75 | +0.01 (+0.04%) | 9,838 |
| 30 Apr 2024 | USD | 28.01 | 28.01 | 27.475 | 27.74 | 27.74 | -0.71 (-2.50%) | 1,693 |
| 29 Apr 2024 | USD | 28.33 | 28.8768 | 28.33 | 28.45 | 28.45 | -0.273 (-0.95%) | 4,407 |
| 26 Apr 2024 | USD | 28 | 28.7234 | 27.7044 | 28.7234 | 28.7234 | +0.723 (+2.58%) | 1,914 |
| 25 Apr 2024 | USD | 28 | 28.21 | 27.51 | 28 | 28 | 0.0 (0.0%) | 1,829 |
| 24 Apr 2024 | USD | 28.6 | 28.6 | 27.9253 | 28 | 28 | +0.05 (+0.18%) | 2,088 |
| 23 Apr 2024 | USD | 28.55 | 29.3149 | 27.81 | 27.95 | 27.95 | -0.09 (-0.32%) | 3,905 |
| 22 Apr 2024 | USD | 28.98 | 28.98 | 27.85 | 28.04 | 28.04 | -0.83 (-2.87%) | 4,223 |
| 19 Apr 2024 | USD | 29.0501 | 29.2699 | 28.425 | 28.87 | 28.87 | -0.22 (-0.76%) | 13,169 |
| 18 Apr 2024 | USD | 29.45 | 29.45 | 28.88 | 29.09 | 29.09 | -0.51 (-1.72%) | 8,875 |
| 17 Apr 2024 | USD | 28.675 | 29.765 | 28.56 | 29.6 | 29.6 | +0.99 (+3.46%) | 14,796 |
| 16 Apr 2024 | USD | 29.05 | 29.05 | 28.5001 | 28.61 | 28.61 | -0.44 (-1.51%) | 2,716 |
| 15 Apr 2024 | USD | 28.5 | 29.75 | 27.75 | 29.05 | 29.05 | +0.844 (+2.99%) | 21,329 |
| 12 Apr 2024 | USD | 28.1 | 28.2852 | 27.8 | 28.2056 | 28.2056 | -0.094 (-0.33%) | 7,285 |
| 11 Apr 2024 | USD | 27.7 | 28.46 | 27.36 | 28.3 | 28.3 | +0.04 (+0.14%) | 13,566 |
| 10 Apr 2024 | USD | 27 | 28.26 | 26.38 | 28.26 | 28.26 | +1.26 (+4.67%) | 8,900 |
| 9 Apr 2024 | USD | 28.5 | 28.5 | 27 | 27 | 27 | -1.49 (-5.23%) | 4,363 |
