Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 3.5875 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 3.5875 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 3.5875 | 0.0 (0.0%) | 338 |
30 Jan 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 3.5875 | 0.0 (0.0%) | 235 |
29 Jan 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 3.5875 | 0.0 (0.0%) | 1,000 |
28 Jan 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 3.5875 | -0.02 (-0.14%) | 1,000 |
27 Jan 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 3.5925 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 3.5925 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 3.5925 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 3.5925 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 3.5925 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 14.52 | 14.7 | 14.37 | 14.37 | 3.5925 | +0.02 (+0.14%) | 650 |
16 Jan 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 3.5875 | 0.0 (0.0%) | 150 |
15 Jan 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 3.5875 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 3.5875 | -0.02 (-0.14%) | 2,524 |
13 Jan 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 3.5925 | +0.02 (+0.14%) | 245 |
10 Jan 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 3.5875 | +0.05 (+0.35%) | 100 |
9 Jan 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 3.575 | -0.1 (-0.69%) | 500 |
8 Jan 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 3.6 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 14.35 | 14.4 | 14.35 | 14.4 | 3.6 | +0.1 (+0.70%) | 1,114 |
6 Jan 2020 | USD | 14.35 | 14.35 | 14.3 | 14.3 | 3.575 | +0.24 (+1.71%) | 2,282 |
3 Jan 2020 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 3.515 | 0.0 (0.0%) | 100 |
2 Jan 2020 | USD | 14.17 | 14.2 | 14.01 | 14.06 | 3.515 | -0.04 (-0.28%) | 1,856 |
31 Dec 2019 | USD | 14 | 14.1 | 13.9 | 14.1 | 3.525 | 0.0 (0.0%) | 2,780 |
30 Dec 2019 | USD | 13.5 | 14.1 | 13.5 | 14.1 | 3.525 | +0.65 (+4.83%) | 6,854 |
27 Dec 2019 | USD | 13.75 | 13.75 | 13.45 | 13.45 | 3.3625 | +0.15 (+1.13%) | 8,100 |
26 Dec 2019 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 3.325 | +0.1 (+0.76%) | 700 |
25 Dec 2019 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 3.3 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 3.3 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 13.2 | 13.2 | 13.1 | 13.2 | 3.3 | +0.15 (+1.15%) | 1,100 |