Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 13.06 | 13.06 | 13.05 | 13.05 | 3.2625 | -0.2 (-1.51%) | 1,700 |
19 Dec 2019 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.3125 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.3125 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.3125 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 13.3 | 13.3 | 13.25 | 13.25 | 3.3125 | -0.07 (-0.53%) | 520 |
13 Dec 2019 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 3.33 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 3.33 | 0.0 (0.0%) | 110 |
11 Dec 2019 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 3.33 | -0.43 (-3.13%) | 200 |
10 Dec 2019 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3.4375 | 0.0 (0.0%) | 25 |
9 Dec 2019 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3.4375 | 0.0 (0.0%) | 25 |
6 Dec 2019 | USD | 13.6 | 13.75 | 13.6 | 13.75 | 3.4375 | +0.2 (+1.48%) | 970 |
5 Dec 2019 | USD | 13.6 | 13.6 | 13.55 | 13.55 | 3.3875 | -0.05 (-0.37%) | 1,126 |
4 Dec 2019 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 3.4 | 0.0 (0.0%) | 50 |
3 Dec 2019 | USD | 13.55 | 13.6 | 13.55 | 13.6 | 3.4 | +0.4 (+3.03%) | 1,193 |
2 Dec 2019 | USD | 13.1 | 13.2 | 13.1 | 13.2 | 3.3 | +0.2 (+1.54%) | 1,110 |
29 Nov 2019 | USD | 13 | 13 | 13 | 13 | 3.25 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 13 | 13 | 13 | 13 | 3.25 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 13 | 13 | 13 | 13 | 3.25 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 13 | 13 | 13 | 13 | 3.25 | -0.4 (-2.99%) | 150 |
25 Nov 2019 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 3.35 | +0.05 (+0.37%) | 2,100 |
22 Nov 2019 | USD | 13.25 | 13.36 | 13.25 | 13.35 | 3.3375 | +0.35 (+2.69%) | 14,350 |
21 Nov 2019 | USD | 13 | 13 | 13 | 13 | 3.25 | 0.0 (0.0%) | 100 |
20 Nov 2019 | USD | 13 | 13 | 13 | 13 | 3.25 | -0.25 (-1.89%) | 1,000 |
19 Nov 2019 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.3125 | +0.1 (+0.76%) | 500 |
18 Nov 2019 | USD | 13.1 | 13.15 | 13.1 | 13.15 | 3.2875 | -0.35 (-2.59%) | 2,000 |
15 Nov 2019 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.375 | +0.45 (+3.45%) | 1,010 |
14 Nov 2019 | USD | 13.6 | 13.6 | 13 | 13.05 | 3.2625 | -0.55 (-4.04%) | 3,480 |
13 Nov 2019 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 3.4 | 0.0 (0.0%) | 150 |
12 Nov 2019 | USD | 13.54 | 13.71 | 13.54 | 13.6 | 3.4 | +0.6 (+4.62%) | 2,300 |
11 Nov 2019 | USD | 10.45 | 13.59 | 10.45 | 13 | 3.25 | +2.89 (+28.59%) | 12,775 |