Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 10.15 | 10.15 | 10.11 | 10.11 | 2.5275 | +0.01 (+0.10%) | 3,575 |
7 Nov 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 2.525 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 2.525 | +0.41 (+4.23%) | 6,755 |
5 Nov 2019 | USD | 10.1 | 10.1 | 9.69 | 9.69 | 2.4225 | -0.41 (-4.06%) | 3,100 |
4 Nov 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 2.525 | +0.2 (+2.02%) | 500 |
1 Nov 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 2.475 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 10 | 10 | 9.9 | 9.9 | 2.475 | -0.1 (-1%) | 1,867 |
30 Oct 2019 | USD | 10 | 10 | 10 | 10 | 2.5 | -0.1 (-0.99%) | 410 |
29 Oct 2019 | USD | 9.6 | 10.18 | 9.6 | 10.1 | 2.525 | +0.1 (+1%) | 3,600 |
28 Oct 2019 | USD | 9.6 | 10 | 9.6 | 10 | 2.5 | 0.0 (0.0%) | 400 |
25 Oct 2019 | USD | 10.095 | 10.1 | 9.85 | 10 | 2.5 | -0.1 (-0.99%) | 9,000 |
24 Oct 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 2.525 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 10 | 10.18 | 10 | 10.1 | 2.525 | +0.25 (+2.54%) | 4,136 |
22 Oct 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 2.4625 | 0.0 (0.0%) | 89 |
21 Oct 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 2.4625 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 2.4625 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 2.4625 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 2.4625 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 2.4625 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 2.4625 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 2.4625 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 2.4625 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 9.75 | 9.85 | 9.75 | 9.85 | 2.4625 | -0.15 (-1.50%) | 5,996 |
8 Oct 2019 | USD | 10 | 10 | 10 | 10 | 2.5 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 10 | 10 | 10 | 10 | 2.5 | -0.39 (-3.75%) | 100 |
4 Oct 2019 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 2.5975 | +0.29 (+2.87%) | 300 |
3 Oct 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 2.525 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 2.525 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 2.525 | -0.1 (-0.98%) | 200 |
30 Sep 2019 | USD | 10 | 10.5 | 10 | 10.2 | 2.55 | +0.2 (+2%) | 48,746 |