Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | USD | 10 | 10 | 10 | 10 | 2.5 | +0.8 (+8.70%) | 1,000 |
26 Sep 2019 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 2.3 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 2.3 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 9.7 | 9.7 | 9 | 9.2 | 2.3 | -0.8 (-8%) | 795 |
23 Sep 2019 | USD | 9.75 | 10 | 9.75 | 10 | 2.5 | +0.3 (+3.09%) | 7,741 |
20 Sep 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 2.425 | +0.4 (+4.30%) | 360 |
19 Sep 2019 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 2.325 | -0.45 (-4.62%) | 100 |
18 Sep 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.4375 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.4375 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 9.32 | 9.8 | 9.32 | 9.75 | 2.4375 | -0.15 (-1.52%) | 30,400 |
13 Sep 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 2.475 | +0.4 (+4.21%) | 100 |
12 Sep 2019 | USD | 9.3 | 9.5 | 9.3 | 9.5 | 2.375 | +0.2 (+2.15%) | 1,074 |
11 Sep 2019 | USD | 9.49 | 9.49 | 9.3 | 9.3 | 2.325 | +0.3 (+3.33%) | 2,000 |
10 Sep 2019 | USD | 9 | 9 | 9 | 9 | 2.25 | +0.3 (+3.45%) | 100 |
9 Sep 2019 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 2.175 | 0.0 (0.0%) | 45 |
6 Sep 2019 | USD | 8.7 | 9 | 8.7 | 8.7 | 2.175 | -0.3 (-3.33%) | 3,250 |
5 Sep 2019 | USD | 9 | 9 | 9 | 9 | 2.25 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 9.01 | 9.01 | 9 | 9 | 2.25 | -1.25 (-12.20%) | 219 |
3 Sep 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2.5625 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2.5625 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2.5625 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2.5625 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2.5625 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2.5625 | +1.25 (+13.89%) | 100 |
26 Aug 2019 | USD | 9 | 9 | 9 | 9 | 2.25 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 9 | 9 | 9 | 9 | 2.25 | -0.3 (-3.23%) | 1,000 |
22 Aug 2019 | USD | 8.7 | 9.3 | 8.7 | 9.3 | 2.325 | -0.7 (-7%) | 1,200 |
21 Aug 2019 | USD | 10 | 10 | 10 | 10 | 2.5 | +0.5 (+5.26%) | 4,600 |
20 Aug 2019 | USD | 8.5 | 9.5 | 8.5 | 9.5 | 2.375 | +0.5 (+5.56%) | 3,324 |
19 Aug 2019 | USD | 9 | 9.05 | 9 | 9 | 2.25 | 0.0 (0.0%) | 3,600 |