| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 9 | 9 | 9 | 9 | 2.25 | +0.5 (+5.88%) | 1,575 |
| 15 Aug 2019 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.125 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | USD | 9.5 | 9.65 | 8.5 | 8.5 | 2.125 | -1.25 (-12.82%) | 4,200 |
| 13 Aug 2019 | USD | 9.82 | 9.82 | 9.75 | 9.75 | 2.4375 | -0.25 (-2.50%) | 625 |
| 12 Aug 2019 | USD | 10.25 | 10.25 | 9.05 | 10 | 2.5 | -0.55 (-5.21%) | 5,100 |
| 9 Aug 2019 | USD | 10.5 | 10.7 | 10.1 | 10.55 | 2.6375 | -0.2 (-1.86%) | 1,634 |
| 8 Aug 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2.6875 | 0.0 (0.0%) | 97 |
| 7 Aug 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2.6875 | 0.0 (0.0%) | 34 |
| 6 Aug 2019 | USD | 11 | 11 | 10.5 | 10.75 | 2.6875 | +0.25 (+2.38%) | 2,109 |
| 5 Aug 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | -0.5 (-4.55%) | 231 |
| 2 Aug 2019 | USD | 11 | 11 | 11 | 11 | 2.75 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | USD | 10.5 | 11 | 10.5 | 11 | 2.75 | +0.25 (+2.33%) | 200 |
| 31 Jul 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2.6875 | 0.0 (0.0%) | 503 |
| 30 Jul 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2.6875 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2.6875 | -0.15 (-1.38%) | 1,000 |
| 26 Jul 2019 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 2.725 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 2.725 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | USD | 11.05 | 11.05 | 10.9 | 10.9 | 2.725 | -0.15 (-1.36%) | 3,853 |
| 23 Jul 2019 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 2.7625 | 0.0 (0.0%) | 300 |
| 22 Jul 2019 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 2.7625 | 0.0 (0.0%) | 250 |
| 19 Jul 2019 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 2.7625 | +0.05 (+0.45%) | 800 |
| 18 Jul 2019 | USD | 11 | 11 | 11 | 11 | 2.75 | 0.0 (0.0%) | 250 |
| 17 Jul 2019 | USD | 11 | 11 | 11 | 11 | 2.75 | 0.0 (0.0%) | 55 |
| 16 Jul 2019 | USD | 11 | 11 | 11 | 11 | 2.75 | +0.5 (+4.76%) | 1,000 |
| 15 Jul 2019 | USD | 10.8 | 11.3 | 10.5 | 10.5 | 2.625 | -0.3 (-2.78%) | 1,160 |
| 12 Jul 2019 | USD | 9.7 | 10.8 | 9.65 | 10.8 | 2.7 | +1.2 (+12.50%) | 2,470 |
| 11 Jul 2019 | USD | 9 | 11.1 | 9 | 9.6 | 2.4 | +0.6 (+6.67%) | 5,335 |
| 10 Jul 2019 | USD | 9 | 9 | 9 | 9 | 2.25 | -0.22 (-2.39%) | 200 |
| 9 Jul 2019 | USD | 9.2 | 9.3 | 9.2 | 9.22 | 2.305 | +0.02 (+0.22%) | 2,305 |
| 8 Jul 2019 | USD | 9.25 | 9.25 | 9.2 | 9.2 | 2.3 | +0.05 (+0.55%) | 4,820 |
