FitLife Brands, Inc. Common St Recent Share Price (USX:FTLF)

1 Followers USX:FTLF - FitLife Brands Inc FitLife Brands, Inc. Common St
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2019	USD	9.15	9.15	9.15	9.15	2.2875	0.0 (0.0%)	2,632
4 Jul 2019	USD	9.15	9.15	9.15	9.15	2.2875	0.0 (0.0%)	0
3 Jul 2019	USD	9.15	9.15	9.15	9.15	2.2875	0.0 (0.0%)	0
2 Jul 2019	USD	9.15	9.15	9.15	9.15	2.2875	0.0 (0.0%)	0
1 Jul 2019	USD	9.15	9.15	9.15	9.15	2.2875	-0.1 (-1.08%)	100
28 Jun 2019	USD	9.25	9.25	9.25	9.25	2.3125	0.0 (0.0%)	0
27 Jun 2019	USD	9.25	9.25	9.25	9.25	2.3125	0.0 (0.0%)	4
26 Jun 2019	USD	9.15	9.25	9.15	9.25	2.3125	0.0 (0.0%)	300
25 Jun 2019	USD	9.15	9.25	9.15	9.25	2.3125	0.0 (0.0%)	300
24 Jun 2019	USD	9	9.25	9	9.25	2.3125	-0.05 (-0.54%)	400
21 Jun 2019	USD	9.3	9.3	9.3	9.3	2.325	0.0 (0.0%)	0
20 Jun 2019	USD	9.3	9.3	9.3	9.3	2.325	+0.1 (+1.09%)	400
19 Jun 2019	USD	9.2	9.2	9.2	9.2	2.3	0.0 (0.0%)	0
18 Jun 2019	USD	9.2	9.2	9.2	9.2	2.3	-0.05 (-0.54%)	200
17 Jun 2019	USD	9.25	9.25	9.25	9.25	2.3125	0.0 (0.0%)	150
14 Jun 2019	USD	9.25	9.25	9.25	9.25	2.3125	0.0 (0.0%)	0
13 Jun 2019	USD	9.2	9.25	9.2	9.25	2.3125	0.0 (0.0%)	400
12 Jun 2019	USD	9.25	9.25	9.25	9.25	2.3125	+0.45 (+5.11%)	750
11 Jun 2019	USD	9.35	9.35	8.1	8.8	2.2	-0.6 (-6.38%)	2,400
10 Jun 2019	USD	9.4	9.4	9.4	9.4	2.35	0.0 (0.0%)	0
7 Jun 2019	USD	9.3	9.4	9.3	9.4	2.35	+0.4 (+4.44%)	2,300
6 Jun 2019	USD	9	9	9	9	2.25	0.0 (0.0%)	0
5 Jun 2019	USD	9	9	9	9	2.25	0.0 (0.0%)	110
4 Jun 2019	USD	9	9	9	9	2.25	-0.5 (-5.26%)	505
3 Jun 2019	USD	9.5	9.5	9.5	9.5	2.375	0.0 (0.0%)	0
31 May 2019	USD	8.99	9.5	8.99	9.5	2.375	+0.5 (+5.56%)	3,621
30 May 2019	USD	9	9	9	9	2.25	0.0 (0.0%)	1,000
29 May 2019	USD	9	9	9	9	2.25	-0.5 (-5.26%)	600
28 May 2019	USD	9.5	9.5	9.5	9.5	2.375	0.0 (0.0%)	0
27 May 2019	USD	9.5	9.5	9.5	9.5	2.375	0.0 (0.0%)	0