FitLife Brands, Inc. Common St Recent Share Price (USX:FTLF)

1 Followers USX:FTLF - FitLife Brands Inc FitLife Brands, Inc. Common St
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2019	USD	9.5	9.5	9.5	9.5	2.375	0.0 (0.0%)	0
23 May 2019	USD	9	9.5	8.5	9.5	2.375	+0.5 (+5.56%)	3,200
22 May 2019	USD	9.79	9.8	7.15	9	2.25	-1 (-10%)	10,989
21 May 2019	USD	9.55	10	9.55	10	2.5	+0.01 (+0.10%)	1,480
20 May 2019	USD	9.8	9.99	9.8	9.99	2.4975	-0.01 (-0.10%)	582
17 May 2019	USD	10	10	10	10	2.5	0.0 (0.0%)	0
16 May 2019	USD	9.03	11.11	9.03	10	2.5	+2.85 (+39.86%)	14,556
15 May 2019	USD	6.85	7.17	6.85	7.15	1.7875	+0.3 (+4.38%)	1,150
14 May 2019	USD	6.85	6.85	6.85	6.85	1.7125	0.0 (0.0%)	0
13 May 2019	USD	6.85	6.85	6.85	6.85	1.7125	0.0 (0.0%)	0
10 May 2019	USD	6.85	6.85	6.85	6.85	1.7125	-0.05 (-0.72%)	200
9 May 2019	USD	6.9	6.9	6.9	6.9	1.725	+0.1 (+1.47%)	1,399
8 May 2019	USD	6.8	6.8	6.8	6.8	1.7	0.0 (0.0%)	50
7 May 2019	USD	6.8	6.8	6.8	6.8	1.7	0.0 (0.0%)	100
6 May 2019	USD	6.8	6.8	6.8	6.8	1.7	0.0 (0.0%)	150
3 May 2019	USD	6.8	6.8	6.8	6.8	1.7	0.0 (0.0%)	151
2 May 2019	USD	6.8	6.8	6.8	6.8	1.7	-0.104 (-1.51%)	600
1 May 2019	USD	6.9045	6.9045	6.9045	6.9045	1.7261	0.0 (0.0%)	0
30 Apr 2019	USD	6.9045	6.9045	6.9045	6.9045	1.7261	0.0 (0.0%)	0
29 Apr 2019	USD	6.9045	6.9045	6.9045	6.9045	1.7261	0.0 (0.0%)	0
26 Apr 2019	USD	7	7.1	6.9045	6.9045	1.7261	+0.035 (+0.50%)	798
25 Apr 2019	USD	7	7	6.55	6.87	1.7175	-0.13 (-1.86%)	798
24 Apr 2019	USD	7	7	7	7	1.75	0.0 (0.0%)	3
23 Apr 2019	USD	7	7	7	7	1.75	+1 (+16.67%)	1,101
22 Apr 2019	USD	6	6	6	6	1.5	+5.999 (+857042.86%)	703
19 Apr 2019	USD	0.0007	0.0007	0.0007	0.0007	0.0002	0.0 (0.0%)	0
18 Apr 2019	USD	0.0007	0.0007	0.0007	0.0007	0.0002	0.0 (0.0%)	0
17 Apr 2019	USD	0.0007	0.0007	0.0007	0.0007	0.0002	0.0 (0.0%)	0
16 Apr 2019	USD	0.0007	0.0007	0.0007	0.0007	0.0002	-0.002 (-90%)	0
16 Apr 2019	1-for-10 split
15 Apr 2019	USD	0.0007	0.0007	0.0007	0.0007	0.0018	0.0 (0.0%)	2,176

Unicorn Response |