Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0018 | 0.0 (0.0%) | 122 |
11 Apr 2019 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0018 | 0.0 (0.0%) | 2 |
10 Apr 2019 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0018 | 0.0 (0.0%) | 3,182 |
9 Apr 2019 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0018 | 0.0 (0.0%) | 200 |
8 Apr 2019 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0018 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0018 | 0.0 (0.0%) | 113 |
4 Apr 2019 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0018 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0018 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0018 | 0.0 (0.0%) | 1,389 |
1 Apr 2019 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0018 | 0.0 (0.0%) | 150 |
29 Mar 2019 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0018 | 0.0 (0.0%) | 202 |
28 Mar 2019 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0018 | +0 (+16.67%) | 110 |
27 Mar 2019 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0015 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0015 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0015 | -0 (-14.29%) | 600 |
22 Mar 2019 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0018 | 0.0 (0.0%) | 690 |
21 Mar 2019 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0018 | 0.0 (0.0%) | 614 |
20 Mar 2019 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0018 | 0.0 (0.0%) | 15 |
19 Mar 2019 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0018 | 0.0 (0.0%) | 405 |
18 Mar 2019 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0018 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0018 | +0 (+16.67%) | 153 |
14 Mar 2019 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0015 | 0.0 (0.0%) | 615 |
13 Mar 2019 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0015 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0015 | 0.0 (0.0%) | 705 |
11 Mar 2019 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0015 | 0.0 (0.0%) | 520 |
8 Mar 2019 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0015 | -0 (-14.29%) | 1,460 |
7 Mar 2019 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0018 | +0 (+16.67%) | 586 |
6 Mar 2019 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0015 | -0 (-14.29%) | 815 |
5 Mar 2019 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0018 | +0 (+16.67%) | 34 |
4 Mar 2019 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0015 | -0 (-14.29%) | 586 |