FitLife Brands, Inc. Common St Recent Share Price (USX:FTLF)

1 Followers USX:FTLF - FitLife Brands Inc FitLife Brands, Inc. Common St
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2019	USD	0.0007	0.0007	0.0007	0.0007	0.0018	+0 (+16.67%)	101
28 Feb 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0015	-0 (-14.29%)	500
27 Feb 2019	USD	0.0006	0.0007	0.0006	0.0007	0.0018	+0 (+16.67%)	1,586
26 Feb 2019	USD	0.0007	0.0007	0.0006	0.0006	0.0015	0.0 (0.0%)	1,195
25 Feb 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0015	-0 (-14.29%)	501
22 Feb 2019	USD	0.0006	0.0007	0.0006	0.0007	0.0018	0.0 (0.0%)	537
21 Feb 2019	USD	0.0007	0.0007	0.0007	0.0007	0.0018	0.0 (0.0%)	0
20 Feb 2019	USD	0.0007	0.0007	0.0007	0.0007	0.0018	0.0 (0.0%)	937
19 Feb 2019	USD	0.0007	0.0007	0.0007	0.0007	0.0018	+0 (+16.67%)	2,590
18 Feb 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0015	0.0 (0.0%)	0
15 Feb 2019	USD	0.0007	0.0007	0.0006	0.0006	0.0015	0.0 (0.0%)	744
14 Feb 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0015	0.0 (0.0%)	106
13 Feb 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0015	0.0 (0.0%)	0
12 Feb 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0015	0.0 (0.0%)	0
11 Feb 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0015	0.0 (0.0%)	0
8 Feb 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0015	0.0 (0.0%)	0
7 Feb 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0015	0.0 (0.0%)	0
6 Feb 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0015	0.0 (0.0%)	0
5 Feb 2019	USD	0.0007	0.0007	0.0006	0.0006	0.0015	-0 (-14.29%)	1,000
4 Feb 2019	USD	0.0006	0.0007	0.0006	0.0007	0.0018	+0 (+16.67%)	775
1 Feb 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0015	0.0 (0.0%)	0
31 Jan 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0015	0.0 (0.0%)	0
30 Jan 2019	USD	0.0007	0.0007	0.0006	0.0006	0.0015	-0 (-14.29%)	2,306
29 Jan 2019	USD	0.0007	0.0007	0.0007	0.0007	0.0018	0.0 (0.0%)	31
28 Jan 2019	USD	0.0007	0.0007	0.0007	0.0007	0.0018	+0 (+16.67%)	204
25 Jan 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0015	0.0 (0.0%)	0
24 Jan 2019	USD	0.0007	0.0007	0.0006	0.0006	0.0015	-0 (-14.29%)	400
23 Jan 2019	USD	0.0007	0.0007	0.0007	0.0007	0.0018	0.0 (0.0%)	260
22 Jan 2019	USD	0.0007	0.0007	0.0007	0.0007	0.0018	0.0 (0.0%)	0
21 Jan 2019	USD	0.0007	0.0007	0.0007	0.0007	0.0018	0.0 (0.0%)	0

Unicorn Response |