| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 27.77 | 28.79 | 27.0101 | 28.49 | 28.49 | +0.72 (+2.59%) | 12,628 |
| 5 Apr 2024 | USD | 26.4 | 28.9 | 26.0001 | 27.77 | 27.77 | +1.97 (+7.64%) | 38,494 |
| 4 Apr 2024 | USD | 25.5859 | 26.3 | 25.5859 | 25.8 | 25.8 | +0.06 (+0.23%) | 13,275 |
| 3 Apr 2024 | USD | 24.456 | 25.74 | 24.17 | 25.74 | 25.74 | +0.87 (+3.50%) | 13,504 |
| 2 Apr 2024 | USD | 24.69 | 24.87 | 23.0101 | 24.87 | 24.87 | +0.371 (+1.52%) | 6,490 |
| 1 Apr 2024 | USD | 24.1999 | 24.68 | 23.425 | 24.4985 | 24.4985 | +0.689 (+2.89%) | 12,795 |
| 28 Mar 2024 | USD | 24.08 | 24.08 | 23.81 | 23.81 | 23.81 | +0.01 (+0.04%) | 2,178 |
| 27 Mar 2024 | USD | 24.2499 | 24.2499 | 23.2 | 23.8 | 23.8 | -0.19 (-0.79%) | 3,553 |
| 26 Mar 2024 | USD | 23.525 | 24.6899 | 23.45 | 23.99 | 23.99 | +0.54 (+2.30%) | 5,156 |
| 25 Mar 2024 | USD | 22.22 | 23.4501 | 22.22 | 23.45 | 23.45 | +1.35 (+6.11%) | 12,206 |
| 22 Mar 2024 | USD | 21.9 | 22.1 | 21.9 | 22.1 | 22.1 | +0.55 (+2.55%) | 1,477 |
| 21 Mar 2024 | USD | 22.07 | 22.09 | 21.55 | 21.55 | 21.55 | -0.512 (-2.32%) | 3,339 |
| 20 Mar 2024 | USD | 21.74 | 22.0617 | 21.5 | 22.0617 | 22.0617 | +0.312 (+1.43%) | 6,668 |
| 19 Mar 2024 | USD | 21.605 | 21.75 | 21.605 | 21.75 | 21.75 | 0.0 (0.0%) | 1,046 |
| 18 Mar 2024 | USD | 21.65 | 21.98 | 21.6 | 21.75 | 21.75 | 0.0 (0.0%) | 1,054 |
| 15 Mar 2024 | USD | 21.77 | 21.99 | 21.19 | 21.75 | 21.75 | -0.15 (-0.68%) | 2,072 |
| 14 Mar 2024 | USD | 21.7 | 21.9 | 21.45 | 21.9 | 21.9 | +0.2 (+0.92%) | 1,054 |
| 13 Mar 2024 | USD | 21.72 | 21.9 | 21.615 | 21.7 | 21.7 | -0.03 (-0.14%) | 19,606 |
| 12 Mar 2024 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.141 (+0.66%) | 490 |
| 11 Mar 2024 | USD | 21.4 | 21.7 | 21.4 | 21.5885 | 21.5885 | -0.172 (-0.79%) | 4,124 |
| 8 Mar 2024 | USD | 21.75 | 21.76 | 21.75 | 21.76 | 21.76 | 0.0 (0.0%) | 1,183 |
| 7 Mar 2024 | USD | 22 | 22 | 21.0101 | 21.76 | 21.76 | -0.287 (-1.30%) | 9,403 |
| 6 Mar 2024 | USD | 22.1972 | 22.1972 | 22 | 22.0474 | 22.0474 | -0.226 (-1.01%) | 1,862 |
| 5 Mar 2024 | USD | 22.2729 | 22.2729 | 22.2729 | 22.2729 | 22.2729 | -0.317 (-1.40%) | 820 |
| 4 Mar 2024 | USD | 22.885 | 22.8936 | 22.59 | 22.59 | 22.59 | +0.005 (+0.02%) | 4,316 |
| 1 Mar 2024 | USD | 22.57 | 23.0126 | 22.0101 | 22.585 | 22.585 | +0.118 (+0.53%) | 5,301 |
| 29 Feb 2024 | USD | 22.715 | 22.72 | 22.467 | 22.467 | 22.467 | -0.133 (-0.59%) | 2,477 |
| 28 Feb 2024 | USD | 22.2435 | 23.1881 | 22.2435 | 22.6 | 22.6 | +0.17 (+0.76%) | 10,140 |
| 27 Feb 2024 | USD | 22.225 | 22.4497 | 22.225 | 22.43 | 22.43 | +0.099 (+0.44%) | 6,048 |
| 26 Feb 2024 | USD | 22.25 | 22.3307 | 22.25 | 22.3307 | 22.3307 | +0.111 (+0.50%) | 1,342 |
