Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0015 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0015 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0015 | 0.0 (0.0%) | 730 |
30 Nov 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0015 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0015 | 0.0 (0.0%) | 600 |
28 Nov 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0015 | -0 (-14.29%) | 440 |
27 Nov 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0018 | 0.0 (0.0%) | 14 |
26 Nov 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0018 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0018 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0018 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0018 | 0.0 (0.0%) | 328 |
20 Nov 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0018 | +0 (+16.67%) | 342 |
19 Nov 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0015 | 0.0 (0.0%) | 400 |
16 Nov 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0015 | 0.0 (0.0%) | 1,400 |
15 Nov 2018 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0015 | -0 (-14.29%) | 7,889 |
14 Nov 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0018 | 0.0 (0.0%) | 201 |
13 Nov 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0018 | +0 (+16.67%) | 41 |
12 Nov 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0015 | -0 (-14.29%) | 1,214 |
9 Nov 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0018 | 0.0 (0.0%) | 54 |
8 Nov 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0018 | 0.0 (0.0%) | 237 |
7 Nov 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0018 | 0.0 (0.0%) | 317 |
6 Nov 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0018 | 0.0 (0.0%) | 1,003 |
5 Nov 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0018 | 0.0 (0.0%) | 1,900 |
2 Nov 2018 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0018 | 0.0 (0.0%) | 6,463 |
1 Nov 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0018 | +0 (+16.67%) | 2,496 |
31 Oct 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0015 | 0.0 (0.0%) | 400 |
30 Oct 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0015 | -0 (-14.29%) | 300 |
29 Oct 2018 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0018 | 0.0 (0.0%) | 279 |
26 Oct 2018 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0018 | +0 (+16.67%) | 750 |
25 Oct 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0015 | 0.0 (0.0%) | 220 |