FitLife Brands, Inc. Common St Recent Share Price (USX:FTLF)

1 Followers USX:FTLF - FitLife Brands Inc FitLife Brands, Inc. Common St
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2018	USD	0.0006	0.0006	0.0006	0.0006	0.0015	0.0 (0.0%)	3,170
23 Oct 2018	USD	0.0006	0.0006	0.0006	0.0006	0.0015	0.0 (0.0%)	1,760
22 Oct 2018	USD	0.0006	0.0006	0.0006	0.0006	0.0015	0.0 (0.0%)	719
19 Oct 2018	USD	0.0006	0.0006	0.0006	0.0006	0.0015	0.0 (0.0%)	270
18 Oct 2018	USD	0.0007	0.0007	0.0006	0.0006	0.0015	-0 (-14.29%)	725
17 Oct 2018	USD	0.0006	0.0007	0.0006	0.0007	0.0018	+0 (+16.67%)	3,596
16 Oct 2018	USD	0.0006	0.0006	0.0006	0.0006	0.0015	0.0 (0.0%)	139
15 Oct 2018	USD	0.0006	0.0006	0.0006	0.0006	0.0015	0.0 (0.0%)	2,000
12 Oct 2018	USD	0.0006	0.0006	0.0006	0.0006	0.0015	+0 (+20.00%)	3,000
11 Oct 2018	USD	0.0005	0.0005	0.0005	0.0005	0.0013	0.0 (0.0%)	280
10 Oct 2018	USD	0.0005	0.0005	0.0005	0.0005	0.0013	0.0 (0.0%)	250
9 Oct 2018	USD	0.0005	0.0005	0.0005	0.0005	0.0013	0.0 (0.0%)	1,217
8 Oct 2018	USD	0.0005	0.0006	0.0005	0.0005	0.0013	-0 (-16.67%)	599
5 Oct 2018	USD	0.0005	0.0006	0.0005	0.0006	0.0015	+0 (+20.00%)	1,551
4 Oct 2018	USD	0.0005	0.0005	0.0005	0.0005	0.0013	0.0 (0.0%)	1,550
3 Oct 2018	USD	0.0005	0.0005	0.0005	0.0005	0.0013	0.0 (0.0%)	0
2 Oct 2018	USD	0.0005	0.0005	0.0005	0.0005	0.0013	0.0 (0.0%)	1,052
1 Oct 2018	USD	0.0005	0.0006	0.0005	0.0005	0.0013	0.0 (0.0%)	440
28 Sep 2018	USD	0.0005	0.0005	0.0005	0.0005	0.0013	0.0 (0.0%)	500
27 Sep 2018	USD	0.0005	0.0005	0.0005	0.0005	0.0013	0.0 (0.0%)	500
26 Sep 2018	USD	0.0006	0.0006	0.0005	0.0005	0.0013	0.0 (0.0%)	1,000
25 Sep 2018	USD	0.0005	0.0005	0.0005	0.0005	0.0013	0.0 (0.0%)	0
24 Sep 2018	USD	0.0005	0.0006	0.0005	0.0005	0.0013	0.0 (0.0%)	1,050
21 Sep 2018	USD	0.0005	0.0005	0.0005	0.0005	0.0013	0.0 (0.0%)	750
20 Sep 2018	USD	0.0005	0.0005	0.0005	0.0005	0.0013	0.0 (0.0%)	2,055
19 Sep 2018	USD	0.0005	0.0005	0.0005	0.0005	0.0013	0.0 (0.0%)	0
18 Sep 2018	USD	0.0005	0.0005	0.0005	0.0005	0.0013	0.0 (0.0%)	0
17 Sep 2018	USD	0.0005	0.0005	0.0005	0.0005	0.0013	0.0 (0.0%)	744
14 Sep 2018	USD	0.0004	0.0005	0.0004	0.0005	0.0013	+0 (+25%)	1,701
13 Sep 2018	USD	0.0004	0.0005	0.0004	0.0004	0.001	0.0 (0.0%)	3,218

Unicorn Response |