FitLife Brands, Inc. Common St Recent Share Price (USX:FTLF)

1 Followers USX:FTLF - FitLife Brands Inc FitLife Brands, Inc. Common St
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2018	USD	0.0005	0.0005	0.0004	0.0004	0.001	-0 (-20%)	599
11 Sep 2018	USD	0.0005	0.0005	0.0005	0.0005	0.0013	0.0 (0.0%)	11
10 Sep 2018	USD	0.0004	0.0005	0.0004	0.0005	0.0013	+0 (+25%)	1,100
7 Sep 2018	USD	0.0004	0.0004	0.0004	0.0004	0.001	0.0 (0.0%)	1,500
6 Sep 2018	USD	0.0004	0.0004	0.0004	0.0004	0.001	0.0 (0.0%)	500
5 Sep 2018	USD	0.0004	0.0004	0.0004	0.0004	0.001	0.0 (0.0%)	100
4 Sep 2018	USD	0.0004	0.0004	0.0004	0.0004	0.001	0.0 (0.0%)	300
3 Sep 2018	USD	0.0004	0.0004	0.0004	0.0004	0.001	0.0 (0.0%)	0
31 Aug 2018	USD	0.0004	0.0004	0.0004	0.0004	0.001	0.0 (0.0%)	875
30 Aug 2018	USD	0.0004	0.0004	0.0004	0.0004	0.001	0.0 (0.0%)	500
29 Aug 2018	USD	0.0004	0.0004	0.0004	0.0004	0.001	0.0 (0.0%)	10,255
28 Aug 2018	USD	0.0004	0.0004	0.0004	0.0004	0.001	0.0 (0.0%)	3,980
27 Aug 2018	USD	0.0004	0.0004	0.0004	0.0004	0.001	0.0 (0.0%)	1,492
24 Aug 2018	USD	0.0004	0.0004	0.0004	0.0004	0.001	0.0 (0.0%)	1,949
23 Aug 2018	USD	0.0004	0.0004	0.0004	0.0004	0.001	0.0 (0.0%)	350
22 Aug 2018	USD	0.0003	0.0004	0.0003	0.0004	0.001	0.0 (0.0%)	2,032
21 Aug 2018	USD	0.0004	0.0004	0.0003	0.0004	0.001	0.0 (0.0%)	1,271
20 Aug 2018	USD	0.0003	0.0004	0.0003	0.0004	0.001	0.0 (0.0%)	3,172
17 Aug 2018	USD	0.0004	0.0004	0.0004	0.0004	0.001	0.0 (0.0%)	100
16 Aug 2018	USD	0.0003	0.0004	0.0003	0.0004	0.001	0.0 (0.0%)	9,080
15 Aug 2018	USD	0.0003	0.0004	0.0003	0.0004	0.001	0.0 (0.0%)	4,268
14 Aug 2018	USD	0.0004	0.0004	0.0003	0.0004	0.001	0.0 (0.0%)	5,518
13 Aug 2018	USD	0.0004	0.0004	0.0003	0.0004	0.001	0.0 (0.0%)	818
10 Aug 2018	USD	0.0004	0.0004	0.0004	0.0004	0.001	0.0 (0.0%)	0
9 Aug 2018	USD	0.0004	0.0004	0.0004	0.0004	0.001	0.0 (0.0%)	1,200
8 Aug 2018	USD	0.0004	0.0004	0.0004	0.0004	0.001	+0 (+33.33%)	776
7 Aug 2018	USD	0.0004	0.0004	0.0003	0.0003	0.0008	-0 (-25.00%)	900
6 Aug 2018	USD	0.0003	0.0004	0.0003	0.0004	0.001	0.0 (0.0%)	506
3 Aug 2018	USD	0.0004	0.0004	0.0004	0.0004	0.001	0.0 (0.0%)	1,750
2 Aug 2018	USD	0.0004	0.0004	0.0004	0.0004	0.001	0.0 (0.0%)	1,300

Unicorn Response |