FitLife Brands, Inc. Common St Recent Share Price (USX:FTLF)

1 Followers USX:FTLF - FitLife Brands Inc FitLife Brands, Inc. Common St
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2018	USD	0.0004	0.0004	0.0004	0.0004	0.001	0.0 (0.0%)	1,375
31 Jul 2018	USD	0.0004	0.0004	0.0004	0.0004	0.001	0.0 (0.0%)	401
30 Jul 2018	USD	0.0004	0.0004	0.0004	0.0004	0.001	0.0 (0.0%)	1,650
27 Jul 2018	USD	0.0004	0.0004	0.0004	0.0004	0.001	0.0 (0.0%)	600
26 Jul 2018	USD	0.0004	0.0004	0.0004	0.0004	0.001	0.0 (0.0%)	0
25 Jul 2018	USD	0.0004	0.0004	0.0003	0.0004	0.001	0.0 (0.0%)	1,414
24 Jul 2018	USD	0.0004	0.0004	0.0004	0.0004	0.001	0.0 (0.0%)	300
23 Jul 2018	USD	0.0004	0.0004	0.0004	0.0004	0.001	0.0 (0.0%)	1,600
20 Jul 2018	USD	0.0004	0.0004	0.0004	0.0004	0.001	0.0 (0.0%)	0
19 Jul 2018	USD	0.0004	0.0004	0.0004	0.0004	0.001	0.0 (0.0%)	2,030
18 Jul 2018	USD	0.0004	0.0004	0.0004	0.0004	0.001	0.0 (0.0%)	1,900
17 Jul 2018	USD	0.0004	0.0004	0.0004	0.0004	0.001	0.0 (0.0%)	2,835
16 Jul 2018	USD	0.0004	0.0004	0.0004	0.0004	0.001	0.0 (0.0%)	0
13 Jul 2018	USD	0.0004	0.0004	0.0004	0.0004	0.001	0.0 (0.0%)	0
12 Jul 2018	USD	0.0004	0.0004	0.0004	0.0004	0.001	0.0 (0.0%)	0
11 Jul 2018	USD	0.0004	0.0004	0.0004	0.0004	0.001	0.0 (0.0%)	300
10 Jul 2018	USD	0.0004	0.0004	0.0004	0.0004	0.001	0.0 (0.0%)	300
9 Jul 2018	USD	0.0004	0.0004	0.0004	0.0004	0.001	0.0 (0.0%)	1,110
6 Jul 2018	USD	0.0004	0.0004	0.0004	0.0004	0.001	0.0 (0.0%)	0
5 Jul 2018	USD	0.0004	0.0004	0.0004	0.0004	0.001	0.0 (0.0%)	315
4 Jul 2018	USD	0.0004	0.0004	0.0004	0.0004	0.001	0.0 (0.0%)	0
3 Jul 2018	USD	0.0004	0.0004	0.0004	0.0004	0.001	0.0 (0.0%)	0
2 Jul 2018	USD	0.0004	0.0004	0.0004	0.0004	0.001	0.0 (0.0%)	0
29 Jun 2018	USD	0.0004	0.0004	0.0004	0.0004	0.001	0.0 (0.0%)	4,708
28 Jun 2018	USD	0.0004	0.0004	0.0004	0.0004	0.001	0.0 (0.0%)	0
27 Jun 2018	USD	0.0004	0.0004	0.0004	0.0004	0.001	0.0 (0.0%)	30
26 Jun 2018	USD	0.0004	0.0004	0.0004	0.0004	0.001	-0 (-20%)	107
25 Jun 2018	USD	0.0005	0.0005	0.0005	0.0005	0.0013	0.0 (0.0%)	0
22 Jun 2018	USD	0.0005	0.0005	0.0005	0.0005	0.0013	0.0 (0.0%)	300
21 Jun 2018	USD	0.0004	0.0005	0.0004	0.0005	0.0013	0.0 (0.0%)	881

Unicorn Response |