FitLife Brands, Inc. Common St Recent Share Price (USX:FTLF)

1 Followers USX:FTLF - FitLife Brands Inc FitLife Brands, Inc. Common St
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2018	USD	0.0005	0.0005	0.0005	0.0005	0.0013	+0 (+25%)	23
19 Jun 2018	USD	0.0005	0.0005	0.0004	0.0004	0.001	0.0 (0.0%)	750
18 Jun 2018	USD	0.0004	0.0005	0.0004	0.0004	0.001	-0 (-20%)	839
15 Jun 2018	USD	0.0005	0.0005	0.0005	0.0005	0.0013	0.0 (0.0%)	0
14 Jun 2018	USD	0.0005	0.0005	0.0005	0.0005	0.0013	0.0 (0.0%)	0
13 Jun 2018	USD	0.0005	0.0005	0.0005	0.0005	0.0013	0.0 (0.0%)	0
12 Jun 2018	USD	0.0005	0.0005	0.0005	0.0005	0.0013	+0 (+25%)	200
11 Jun 2018	USD	0.0004	0.0004	0.0004	0.0004	0.001	-0 (-20%)	400
8 Jun 2018	USD	0.0005	0.0005	0.0004	0.0005	0.0013	0.0 (0.0%)	310
7 Jun 2018	USD	0.0005	0.0005	0.0005	0.0005	0.0013	0.0 (0.0%)	120
6 Jun 2018	USD	0.0005	0.0005	0.0005	0.0005	0.0013	+0 (+25%)	522
5 Jun 2018	USD	0.0004	0.0004	0.0004	0.0004	0.001	-0 (-20%)	180
4 Jun 2018	USD	0.0005	0.0005	0.0005	0.0005	0.0013	0.0 (0.0%)	1,620
1 Jun 2018	USD	0.0005	0.0005	0.0005	0.0005	0.0013	0.0 (0.0%)	0
31 May 2018	USD	0.0005	0.0005	0.0005	0.0005	0.0013	0.0 (0.0%)	740
30 May 2018	USD	0.0005	0.0005	0.0005	0.0005	0.0013	0.0 (0.0%)	2,483
29 May 2018	USD	0.0005	0.0005	0.0004	0.0005	0.0013	0.0 (0.0%)	1,381
28 May 2018	USD	0.0005	0.0005	0.0005	0.0005	0.0013	0.0 (0.0%)	0
25 May 2018	USD	0.0004	0.0005	0.0004	0.0005	0.0013	0.0 (0.0%)	1,960
24 May 2018	USD	0.0005	0.0005	0.0005	0.0005	0.0013	0.0 (0.0%)	920
23 May 2018	USD	0.0005	0.0005	0.0005	0.0005	0.0013	0.0 (0.0%)	500
22 May 2018	USD	0.0005	0.0005	0.0005	0.0005	0.0013	+0 (+25%)	150
21 May 2018	USD	0.0004	0.0005	0.0004	0.0004	0.001	-0 (-20%)	1,720
18 May 2018	USD	0.0005	0.0005	0.0004	0.0005	0.0013	+0 (+25%)	4,150
17 May 2018	USD	0.0004	0.0004	0.0004	0.0004	0.001	0.0 (0.0%)	3,520
16 May 2018	USD	0.0004	0.0005	0.0004	0.0004	0.001	+0 (+33.33%)	6,434
15 May 2018	USD	0.0003	0.0003	0.0003	0.0003	0.0008	0.0 (0.0%)	768
14 May 2018	USD	0.0003	0.0003	0.0003	0.0003	0.0008	0.0 (0.0%)	0
11 May 2018	USD	0.0003	0.0003	0.0003	0.0003	0.0008	0.0 (0.0%)	0
10 May 2018	USD	0.0003	0.0003	0.0003	0.0003	0.0008	0.0 (0.0%)	551

Unicorn Response |