Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0008 | 0.0 (0.0%) | 220 |
8 May 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0008 | 0.0 (0.0%) | 250 |
7 May 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0008 | 0.0 (0.0%) | 1,460 |
4 May 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0008 | 0.0 (0.0%) | 600 |
3 May 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0008 | 0.0 (0.0%) | 50 |
2 May 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0008 | 0.0 (0.0%) | 620 |
1 May 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0008 | -0 (-25.00%) | 1,461 |
30 Apr 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.001 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.001 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.001 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.001 | +0 (+33.33%) | 500 |
24 Apr 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0008 | -0 (-25.00%) | 148 |
23 Apr 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.001 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.001 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.001 | 0.0 (0.0%) | 250 |
18 Apr 2018 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.001 | 0.0 (0.0%) | 308 |
17 Apr 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.001 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.001 | +0 (+33.33%) | 187 |
13 Apr 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0008 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0008 | 0.0 (0.0%) | 165 |
11 Apr 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0008 | 0.0 (0.0%) | 3,323 |
10 Apr 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0008 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0008 | 0.0 (0.0%) | 1,150 |
6 Apr 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0008 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0008 | -0 (-25.00%) | 23 |
4 Apr 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.001 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.001 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.001 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.001 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.001 | 0.0 (0.0%) | 0 |