Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.001 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.001 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.001 | 0.0 (0.0%) | 138 |
23 Mar 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.001 | 0.0 (0.0%) | 75 |
22 Mar 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.001 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.001 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.001 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.001 | 0.0 (0.0%) | 640 |
16 Mar 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.001 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.001 | 0.0 (0.0%) | 34 |
14 Mar 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.001 | 0.0 (0.0%) | 157 |
13 Mar 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.001 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.001 | -0 (-20%) | 1,228 |
9 Mar 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0013 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0013 | +0 (+25%) | 1,430 |
7 Mar 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.001 | 0.0 (0.0%) | 500 |
6 Mar 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.001 | -0 (-20%) | 157 |
5 Mar 2018 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0013 | +0 (+25%) | 401 |
2 Mar 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.001 | 0.0 (0.0%) | 145 |
1 Mar 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.001 | +0 (+33.33%) | 900 |
28 Feb 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0008 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 0.0008 | -0 (-40%) | 70 |
26 Feb 2018 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0013 | +0 (+66.67%) | 590 |
23 Feb 2018 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0008 | -0 (-40%) | 2,355 |
22 Feb 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0013 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0013 | 0.0 (0.0%) | 250 |
20 Feb 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0013 | 0.0 (0.0%) | 670 |
19 Feb 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0013 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0013 | 0.0 (0.0%) | 2,130 |
15 Feb 2018 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.0013 | +0 (+25%) | 3,613 |