Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2018 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.001 | +0 (+33.33%) | 1,400 |
13 Feb 2018 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0008 | 0.0 (0.0%) | 475 |
12 Feb 2018 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0008 | 0.0 (0.0%) | 650 |
9 Feb 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0008 | -0 (-25.00%) | 4,080 |
8 Feb 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.001 | 0.0 (0.0%) | 500 |
7 Feb 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.001 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.001 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.001 | 0.0 (0.0%) | 2,200 |
2 Feb 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.001 | 0.0 (0.0%) | 2,115 |
1 Feb 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.001 | 0.0 (0.0%) | 800 |
31 Jan 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.001 | 0.0 (0.0%) | 2,430 |
30 Jan 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.001 | 0.0 (0.0%) | 3,750 |
29 Jan 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.001 | +0 (+33.33%) | 2,690 |
26 Jan 2018 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0008 | -0 (-25.00%) | 3,003 |
25 Jan 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.001 | 0.0 (0.0%) | 250 |
24 Jan 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.001 | +0 (+33.33%) | 250 |
23 Jan 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0008 | 0.0 (0.0%) | 3,750 |
22 Jan 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0008 | 0.0 (0.0%) | 250 |
19 Jan 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0008 | 0.0 (0.0%) | 580 |
18 Jan 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0008 | 0.0 (0.0%) | 320 |
17 Jan 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0008 | 0.0 (0.0%) | 3,640 |
16 Jan 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0008 | 0.0 (0.0%) | 2,023 |
15 Jan 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0008 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0008 | 0.0 (0.0%) | 1,250 |
11 Jan 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0008 | 0.0 (0.0%) | 222 |
10 Jan 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0008 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0008 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0008 | 0.0 (0.0%) | 550 |
5 Jan 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0008 | 0.0 (0.0%) | 550 |
4 Jan 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0008 | 0.0 (0.0%) | 100 |