FitLife Brands, Inc. Common St Recent Share Price (USX:FTLF)

1 Followers USX:FTLF - FitLife Brands Inc FitLife Brands, Inc. Common St
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2018	USD	0.0003	0.0003	0.0003	0.0003	0.0008	0.0 (0.0%)	2,712
2 Jan 2018	USD	0.0003	0.0003	0.0003	0.0003	0.0008	0.0 (0.0%)	1,137
1 Jan 2018	USD	0.0003	0.0003	0.0003	0.0003	0.0008	0.0 (0.0%)	0
29 Dec 2017	USD	0.0003	0.0003	0.0003	0.0003	0.0008	0.0 (0.0%)	3,318
28 Dec 2017	USD	0.0003	0.0004	0.0003	0.0003	0.0008	0.0 (0.0%)	2,341
27 Dec 2017	USD	0.0003	0.0004	0.0003	0.0003	0.0008	0.0 (0.0%)	8,169
26 Dec 2017	USD	0.0003	0.0003	0.0003	0.0003	0.0008	0.0 (0.0%)	81
25 Dec 2017	USD	0.0003	0.0003	0.0003	0.0003	0.0008	0.0 (0.0%)	0
22 Dec 2017	USD	0.0003	0.0003	0.0003	0.0003	0.0008	0.0 (0.0%)	693
21 Dec 2017	USD	0.0003	0.0003	0.0003	0.0003	0.0008	0.0 (0.0%)	6,507
20 Dec 2017	USD	0.0003	0.0003	0.0002	0.0003	0.0008	0.0 (0.0%)	7,695
19 Dec 2017	USD	0.0004	0.0004	0.0003	0.0003	0.0008	-0 (-25.00%)	646
18 Dec 2017	USD	0.0003	0.0004	0.0003	0.0004	0.001	+0 (+33.33%)	137
15 Dec 2017	USD	0.0003	0.0003	0.0003	0.0003	0.0008	-0 (-25.00%)	83
14 Dec 2017	USD	0.0004	0.0004	0.0004	0.0004	0.001	+0 (+33.33%)	887
13 Dec 2017	USD	0.0004	0.0004	0.0003	0.0003	0.0008	-0 (-25.00%)	710
12 Dec 2017	USD	0.0003	0.0004	0.0003	0.0004	0.001	0.0 (0.0%)	340
11 Dec 2017	USD	0.0004	0.0004	0.0004	0.0004	0.001	0.0 (0.0%)	895
8 Dec 2017	USD	0.0004	0.0004	0.0004	0.0004	0.001	0.0 (0.0%)	0
7 Dec 2017	USD	0.0004	0.0004	0.0004	0.0004	0.001	0.0 (0.0%)	50
6 Dec 2017	USD	0.0004	0.0004	0.0004	0.0004	0.001	+0 (+33.33%)	520
5 Dec 2017	USD	0.0004	0.0004	0.0003	0.0003	0.0008	-0 (-25.00%)	136
4 Dec 2017	USD	0.0003	0.0004	0.0003	0.0004	0.001	+0 (+33.33%)	500
1 Dec 2017	USD	0.0004	0.0004	0.0003	0.0003	0.0008	0.0 (0.0%)	776
30 Nov 2017	USD	0.0003	0.0003	0.0003	0.0003	0.0008	0.0 (0.0%)	0
29 Nov 2017	USD	0.0004	0.0004	0.0003	0.0003	0.0008	-0 (-25.00%)	1,678
28 Nov 2017	USD	0.0003	0.0004	0.0003	0.0004	0.001	+0 (+33.33%)	1,300
27 Nov 2017	USD	0.0003	0.0003	0.0003	0.0003	0.0008	0.0 (0.0%)	834
24 Nov 2017	USD	0.0003	0.0003	0.0003	0.0003	0.0008	0.0 (0.0%)	1,345
23 Nov 2017	USD	0.0003	0.0003	0.0003	0.0003	0.0008	0.0 (0.0%)	0

Unicorn Response |