FitLife Brands, Inc. Common St Recent Share Price (USX:FTLF)

1 Followers USX:FTLF - FitLife Brands Inc FitLife Brands, Inc. Common St
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2017	USD	0.0003	0.0003	0.0003	0.0003	0.0008	0.0 (0.0%)	3,750
21 Nov 2017	USD	0.0003	0.0003	0.0003	0.0003	0.0008	0.0 (0.0%)	2,584
20 Nov 2017	USD	0.0003	0.0003	0.0003	0.0003	0.0008	0.0 (0.0%)	1,310
17 Nov 2017	USD	0.0003	0.0003	0.0003	0.0003	0.0008	0.0 (0.0%)	1,327
16 Nov 2017	USD	0.0003	0.0003	0.0003	0.0003	0.0008	0.0 (0.0%)	2,876
15 Nov 2017	USD	0.0003	0.0003	0.0003	0.0003	0.0008	-0 (-25.00%)	1,353
14 Nov 2017	USD	0.0004	0.0004	0.0004	0.0004	0.001	0.0 (0.0%)	550
13 Nov 2017	USD	0.0004	0.0004	0.0003	0.0004	0.001	0.0 (0.0%)	690
10 Nov 2017	USD	0.0004	0.0004	0.0003	0.0004	0.001	0.0 (0.0%)	103
9 Nov 2017	USD	0.0004	0.0004	0.0004	0.0004	0.001	+0 (+33.33%)	790
8 Nov 2017	USD	0.0004	0.0004	0.0003	0.0003	0.0008	-0 (-25.00%)	1,125
7 Nov 2017	USD	0.0004	0.0004	0.0004	0.0004	0.001	0.0 (0.0%)	0
6 Nov 2017	USD	0.0003	0.0004	0.0003	0.0004	0.001	+0 (+33.33%)	9,520
3 Nov 2017	USD	0.0004	0.0004	0.0003	0.0003	0.0008	-0 (-25.00%)	1,100
2 Nov 2017	USD	0.0004	0.0004	0.0004	0.0004	0.001	-0 (-20%)	2,100
1 Nov 2017	USD	0.0005	0.0005	0.0005	0.0005	0.0013	0.0 (0.0%)	250
31 Oct 2017	USD	0.0004	0.0005	0.0004	0.0005	0.0013	0.0 (0.0%)	1,206
30 Oct 2017	USD	0.0005	0.0005	0.0005	0.0005	0.0013	0.0 (0.0%)	0
27 Oct 2017	USD	0.0005	0.0005	0.0005	0.0005	0.0013	0.0 (0.0%)	0
26 Oct 2017	USD	0.0005	0.0005	0.0005	0.0005	0.0013	0.0 (0.0%)	232
25 Oct 2017	USD	0.0005	0.0005	0.0005	0.0005	0.0013	-0 (-16.67%)	294
24 Oct 2017	USD	0.0006	0.0006	0.0006	0.0006	0.0015	0.0 (0.0%)	0
23 Oct 2017	USD	0.0005	0.0006	0.0005	0.0006	0.0015	+0 (+50.00%)	750
20 Oct 2017	USD	0.0004	0.0004	0.0004	0.0004	0.001	0.0 (0.0%)	0
19 Oct 2017	USD	0.0004	0.0004	0.0004	0.0004	0.001	0.0 (0.0%)	0
18 Oct 2017	USD	0.0004	0.0005	0.0004	0.0004	0.001	0.0 (0.0%)	740
17 Oct 2017	USD	0.0004	0.0004	0.0004	0.0004	0.001	0.0 (0.0%)	0
16 Oct 2017	USD	0.0004	0.0004	0.0004	0.0004	0.001	0.0 (0.0%)	100
13 Oct 2017	USD	0.0004	0.0004	0.0004	0.0004	0.001	0.0 (0.0%)	1,450
12 Oct 2017	USD	0.0004	0.0004	0.0004	0.0004	0.001	0.0 (0.0%)	75

Unicorn Response |