FitLife Brands, Inc. Common St Recent Share Price (USX:FTLF)

1 Followers USX:FTLF - FitLife Brands Inc FitLife Brands, Inc. Common St
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2017	USD	0.0004	0.0004	0.0004	0.0004	0.001	0.0 (0.0%)	700
10 Oct 2017	USD	0.0005	0.0005	0.0004	0.0004	0.001	0.0 (0.0%)	2,580
9 Oct 2017	USD	0.0004	0.0004	0.0004	0.0004	0.001	0.0 (0.0%)	528
6 Oct 2017	USD	0.0004	0.0004	0.0004	0.0004	0.001	0.0 (0.0%)	1,880
5 Oct 2017	USD	0.0004	0.0004	0.0004	0.0004	0.001	0.0 (0.0%)	1,998
4 Oct 2017	USD	0.0005	0.0005	0.0004	0.0004	0.001	-0 (-20%)	6,260
3 Oct 2017	USD	0.0005	0.0005	0.0005	0.0005	0.0013	+0 (+25%)	1,702
2 Oct 2017	USD	0.0004	0.0005	0.0004	0.0004	0.001	0.0 (0.0%)	1,725
29 Sep 2017	USD	0.0004	0.0004	0.0004	0.0004	0.001	0.0 (0.0%)	10,296
28 Sep 2017	USD	0.0004	0.0004	0.0004	0.0004	0.001	0.0 (0.0%)	2,100
27 Sep 2017	USD	0.0004	0.0004	0.0004	0.0004	0.001	0.0 (0.0%)	39
26 Sep 2017	USD	0.0004	0.0004	0.0004	0.0004	0.001	0.0 (0.0%)	180
25 Sep 2017	USD	0.0004	0.0004	0.0004	0.0004	0.001	0.0 (0.0%)	1,822
22 Sep 2017	USD	0.0004	0.0004	0.0004	0.0004	0.001	0.0 (0.0%)	4,461
21 Sep 2017	USD	0.0004	0.0004	0.0004	0.0004	0.001	0.0 (0.0%)	4,089
20 Sep 2017	USD	0.0004	0.0004	0.0004	0.0004	0.001	0.0 (0.0%)	100
19 Sep 2017	USD	0.0004	0.0004	0.0004	0.0004	0.001	0.0 (0.0%)	4,040
18 Sep 2017	USD	0.0004	0.0004	0.0004	0.0004	0.001	0.0 (0.0%)	310
15 Sep 2017	USD	0.0004	0.0004	0.0004	0.0004	0.001	0.0 (0.0%)	5,290
14 Sep 2017	USD	0.0004	0.0004	0.0004	0.0004	0.001	0.0 (0.0%)	3,295
13 Sep 2017	USD	0.0004	0.0004	0.0004	0.0004	0.001	0.0 (0.0%)	3,246
12 Sep 2017	USD	0.0004	0.0004	0.0004	0.0004	0.001	0.0 (0.0%)	500
11 Sep 2017	USD	0.0004	0.0004	0.0004	0.0004	0.001	0.0 (0.0%)	1,176
8 Sep 2017	USD	0.0003	0.0004	0.0003	0.0004	0.001	0.0 (0.0%)	324
7 Sep 2017	USD	0.0004	0.0004	0.0004	0.0004	0.001	0.0 (0.0%)	585
6 Sep 2017	USD	0.0004	0.0004	0.0004	0.0004	0.001	0.0 (0.0%)	1,991
5 Sep 2017	USD	0.0004	0.0004	0.0004	0.0004	0.001	0.0 (0.0%)	266
4 Sep 2017	USD	0.0004	0.0004	0.0004	0.0004	0.001	0.0 (0.0%)	0
1 Sep 2017	USD	0.0004	0.0004	0.0004	0.0004	0.001	0.0 (0.0%)	1,727
31 Aug 2017	USD	0.0004	0.0004	0.0004	0.0004	0.001	0.0 (0.0%)	4,534

Unicorn Response |