Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2017 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.001 | 0.0 (0.0%) | 1,145 |
29 Aug 2017 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.001 | 0.0 (0.0%) | 1,810 |
28 Aug 2017 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.001 | 0.0 (0.0%) | 1,711 |
25 Aug 2017 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.001 | -0 (-20%) | 49,773 |
24 Aug 2017 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0013 | 0.0 (0.0%) | 655 |
23 Aug 2017 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0013 | 0.0 (0.0%) | 984 |
22 Aug 2017 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0013 | 0.0 (0.0%) | 180 |
21 Aug 2017 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0013 | 0.0 (0.0%) | 1,396 |
18 Aug 2017 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0013 | +0 (+25%) | 2,144 |
17 Aug 2017 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.001 | 0.0 (0.0%) | 2,870 |
16 Aug 2017 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.001 | -0 (-20%) | 24,401 |
15 Aug 2017 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0013 | -0 (-16.67%) | 7,431 |
14 Aug 2017 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0015 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0015 | 0.0 (0.0%) | 920 |
10 Aug 2017 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0015 | 0.0 (0.0%) | 2,294 |
9 Aug 2017 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0015 | 0.0 (0.0%) | 250 |
8 Aug 2017 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0015 | 0.0 (0.0%) | 6,201 |
7 Aug 2017 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0015 | 0.0 (0.0%) | 1,133 |
4 Aug 2017 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0015 | 0.0 (0.0%) | 2,310 |
3 Aug 2017 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0015 | 0.0 (0.0%) | 801 |
2 Aug 2017 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0015 | 0.0 (0.0%) | 160 |
1 Aug 2017 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0015 | 0.0 (0.0%) | 780 |
31 Jul 2017 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0015 | 0.0 (0.0%) | 1,200 |
28 Jul 2017 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0015 | 0.0 (0.0%) | 300 |
27 Jul 2017 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0015 | 0.0 (0.0%) | 2,641 |
26 Jul 2017 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0015 | 0.0 (0.0%) | 40 |
25 Jul 2017 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0015 | 0.0 (0.0%) | 1,954 |
24 Jul 2017 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0015 | 0.0 (0.0%) | 1,030 |
21 Jul 2017 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0015 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0015 | 0.0 (0.0%) | 700 |