Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2017 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0015 | 0.0 (0.0%) | 370 |
18 Jul 2017 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0015 | 0.0 (0.0%) | 533 |
17 Jul 2017 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0015 | 0.0 (0.0%) | 175 |
14 Jul 2017 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0015 | 0.0 (0.0%) | 952 |
13 Jul 2017 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0015 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0015 | 0.0 (0.0%) | 259 |
11 Jul 2017 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0015 | 0.0 (0.0%) | 538 |
10 Jul 2017 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0015 | 0.0 (0.0%) | 600 |
7 Jul 2017 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0015 | 0.0 (0.0%) | 700 |
6 Jul 2017 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0015 | 0.0 (0.0%) | 3,254 |
5 Jul 2017 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0015 | 0.0 (0.0%) | 100 |
4 Jul 2017 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0015 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0015 | 0.0 (0.0%) | 1,128 |
30 Jun 2017 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0015 | 0.0 (0.0%) | 400 |
29 Jun 2017 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0015 | 0.0 (0.0%) | 100 |
28 Jun 2017 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0015 | 0.0 (0.0%) | 500 |
27 Jun 2017 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0015 | 0.0 (0.0%) | 100 |
26 Jun 2017 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0015 | 0.0 (0.0%) | 2,100 |
23 Jun 2017 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0015 | 0.0 (0.0%) | 200 |
22 Jun 2017 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0015 | 0.0 (0.0%) | 370 |
21 Jun 2017 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0015 | 0.0 (0.0%) | 600 |
20 Jun 2017 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0015 | 0.0 (0.0%) | 16,541 |
19 Jun 2017 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0015 | -0 (-14.29%) | 1,181 |
16 Jun 2017 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0018 | +0 (+16.67%) | 1,130 |
15 Jun 2017 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0015 | -0 (-14.29%) | 100 |
14 Jun 2017 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0018 | 0.0 (0.0%) | 820 |
13 Jun 2017 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0018 | 0.0 (0.0%) | 2,128 |
12 Jun 2017 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0018 | 0.0 (0.0%) | 210 |
9 Jun 2017 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0018 | 0.0 (0.0%) | 3,135 |
8 Jun 2017 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0018 | 0.0 (0.0%) | 1,740 |