Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2017 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0018 | 0.0 (0.0%) | 1,740 |
7 Jun 2017 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0018 | +0 (+16.67%) | 650 |
6 Jun 2017 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0015 | -0 (-14.29%) | 505 |
5 Jun 2017 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0018 | 0.0 (0.0%) | 763 |
2 Jun 2017 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0018 | 0.0 (0.0%) | 403 |
1 Jun 2017 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0018 | 0.0 (0.0%) | 1,298 |
31 May 2017 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0018 | 0.0 (0.0%) | 342 |
30 May 2017 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0018 | 0.0 (0.0%) | 500 |
29 May 2017 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0018 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0018 | 0.0 (0.0%) | 450 |
25 May 2017 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0018 | 0.0 (0.0%) | 1,033 |
24 May 2017 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0018 | -0 (-12.50%) | 1,801 |
23 May 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.002 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.002 | 0.0 (0.0%) | 1,364 |
19 May 2017 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.002 | 0.0 (0.0%) | 1,743 |
18 May 2017 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.002 | 0.0 (0.0%) | 1,425 |
17 May 2017 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.002 | 0.0 (0.0%) | 975 |
16 May 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.002 | 0.0 (0.0%) | 820 |
15 May 2017 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.002 | +0 (+14.29%) | 474 |
12 May 2017 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0018 | -0 (-12.50%) | 983 |
11 May 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.002 | 0.0 (0.0%) | 651 |
10 May 2017 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.002 | 0.0 (0.0%) | 2,020 |
9 May 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.002 | 0.0 (0.0%) | 331 |
8 May 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.002 | -0 (-11.11%) | 60 |
5 May 2017 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0022 | +0 (+12.50%) | 1,133 |
4 May 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.002 | 0.0 (0.0%) | 300 |
3 May 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.002 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.002 | 0.0 (0.0%) | 6,350 |
1 May 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.002 | 0.0 (0.0%) | 409 |
28 Apr 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.002 | 0.0 (0.0%) | 0 |