Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.002 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.002 | 0.0 (0.0%) | 865 |
25 Apr 2017 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.002 | 0.0 (0.0%) | 700 |
24 Apr 2017 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0008 | 0.002 | 0.0 (0.0%) | 1,232 |
21 Apr 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.002 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.002 | 0.0 (0.0%) | 120 |
19 Apr 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.002 | 0.0 (0.0%) | 1,449 |
18 Apr 2017 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.002 | +0 (+14.29%) | 4,800 |
17 Apr 2017 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0018 | 0.0 (0.0%) | 200 |
14 Apr 2017 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0018 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0018 | 0.0 (0.0%) | 100 |
12 Apr 2017 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0018 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0018 | 0.0 (0.0%) | 470 |
10 Apr 2017 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0018 | -0 (-12.50%) | 85 |
7 Apr 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.002 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.002 | +0 (+33.33%) | 1,268 |
5 Apr 2017 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 0.0015 | -0 (-25.00%) | 11,879 |
4 Apr 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.002 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.002 | 0.0 (0.0%) | 280 |
31 Mar 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.002 | 0.0 (0.0%) | 410 |
30 Mar 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.002 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.002 | 0.0 (0.0%) | 65 |
28 Mar 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.002 | 0.0 (0.0%) | 10,116 |
27 Mar 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.002 | 0.0 (0.0%) | 1,029 |
24 Mar 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.002 | 0.0 (0.0%) | 200 |
23 Mar 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.002 | 0.0 (0.0%) | 140 |
22 Mar 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.002 | 0.0 (0.0%) | 259 |
21 Mar 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.002 | 0.0 (0.0%) | 310 |
20 Mar 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.002 | 0.0 (0.0%) | 30 |
17 Mar 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.002 | 0.0 (0.0%) | 0 |