FitLife Brands, Inc. Common St Recent Share Price (USX:FTLF)

1 Followers USX:FTLF - FitLife Brands Inc FitLife Brands, Inc. Common St
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2017	USD	0.0008	0.0008	0.0008	0.0008	0.002	0.0 (0.0%)	20
15 Mar 2017	USD	0.0008	0.0008	0.0008	0.0008	0.002	0.0 (0.0%)	614
14 Mar 2017	USD	0.0008	0.0008	0.0008	0.0008	0.002	0.0 (0.0%)	317
13 Mar 2017	USD	0.0009	0.0009	0.0008	0.0008	0.002	0.0 (0.0%)	184
10 Mar 2017	USD	0.0009	0.0009	0.0008	0.0008	0.002	-0 (-11.11%)	429
9 Mar 2017	USD	0.0009	0.0009	0.0009	0.0009	0.0022	+0 (+12.50%)	140
8 Mar 2017	USD	0.0008	0.0008	0.0008	0.0008	0.002	0.0 (0.0%)	0
7 Mar 2017	USD	0.0008	0.0009	0.0008	0.0008	0.002	-0 (-11.11%)	11,830
6 Mar 2017	USD	0.0008	0.0009	0.0008	0.0009	0.0022	0.0 (0.0%)	875
3 Mar 2017	USD	0.0009	0.0009	0.0008	0.0009	0.0022	+0 (+12.50%)	456
2 Mar 2017	USD	0.0008	0.0008	0.0008	0.0008	0.002	0.0 (0.0%)	1,830
1 Mar 2017	USD	0.0008	0.0009	0.0008	0.0008	0.002	0.0 (0.0%)	5,982
28 Feb 2017	USD	0.0008	0.0009	0.0008	0.0008	0.002	0.0 (0.0%)	5,867
27 Feb 2017	USD	0.0009	0.0009	0.0008	0.0008	0.002	-0 (-11.11%)	13,791
24 Feb 2017	USD	0.0008	0.0009	0.0008	0.0009	0.0022	+0 (+12.50%)	3,378
23 Feb 2017	USD	0.0007	0.0008	0.0007	0.0008	0.002	+0 (+14.29%)	820
22 Feb 2017	USD	0.0008	0.0008	0.0007	0.0007	0.0018	-0 (-12.50%)	99
21 Feb 2017	USD	0.0008	0.0008	0.0008	0.0008	0.002	0.0 (0.0%)	1,562
20 Feb 2017	USD	0.0008	0.0008	0.0008	0.0008	0.002	0.0 (0.0%)	0
17 Feb 2017	USD	0.0008	0.0008	0.0008	0.0008	0.002	0.0 (0.0%)	0
16 Feb 2017	USD	0.0008	0.0008	0.0008	0.0008	0.002	0.0 (0.0%)	17
15 Feb 2017	USD	0.0008	0.0008	0.0008	0.0008	0.002	0.0 (0.0%)	129
14 Feb 2017	USD	0.0008	0.0008	0.0008	0.0008	0.002	0.0 (0.0%)	180
13 Feb 2017	USD	0.0008	0.0008	0.0008	0.0008	0.002	0.0 (0.0%)	85
10 Feb 2017	USD	0.0008	0.0008	0.0008	0.0008	0.002	0.0 (0.0%)	640
9 Feb 2017	USD	0.0008	0.0008	0.0007	0.0008	0.002	0.0 (0.0%)	2,441
8 Feb 2017	USD	0.0008	0.0009	0.0008	0.0008	0.002	0.0 (0.0%)	11,390
7 Feb 2017	USD	0.0009	0.0009	0.0008	0.0008	0.002	-0 (-11.11%)	4,630
6 Feb 2017	USD	0.0009	0.0009	0.0008	0.0009	0.0022	0.0 (0.0%)	3,270
3 Feb 2017	USD	0.0009	0.001	0.0009	0.0009	0.0022	0.0 (0.0%)	1,671

Unicorn Response |