Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2017 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0022 | -0 (-10%) | 3,108 |
1 Feb 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.0025 | 0.0 (0.0%) | 415 |
31 Jan 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.0025 | +0 (+11.11%) | 300 |
30 Jan 2017 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0022 | -0 (-10%) | 1,670 |
27 Jan 2017 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.0025 | -0 (-9.09%) | 2,183 |
26 Jan 2017 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0027 | 0.0 (0.0%) | 350 |
25 Jan 2017 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 0.0027 | 0.0 (0.0%) | 4,325 |
24 Jan 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0027 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0027 | 0.0 (0.0%) | 60 |
20 Jan 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0027 | 0.0 (0.0%) | 1,075 |
19 Jan 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0027 | 0.0 (0.0%) | 2,856 |
18 Jan 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0027 | 0.0 (0.0%) | 318 |
17 Jan 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0027 | 0.0 (0.0%) | 1,000 |
16 Jan 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0027 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0027 | 0.0 (0.0%) | 3,110 |
12 Jan 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0027 | 0.0 (0.0%) | 830 |
11 Jan 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0027 | 0.0 (0.0%) | 310 |
10 Jan 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0027 | 0.0 (0.0%) | 1,080 |
9 Jan 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0027 | 0.0 (0.0%) | 500 |
6 Jan 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0027 | 0.0 (0.0%) | 80 |
5 Jan 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0027 | 0.0 (0.0%) | 550 |
4 Jan 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0027 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0027 | -0 (-8.33%) | 611 |
2 Jan 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.003 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.003 | +0 (+9.09%) | 1,961 |
29 Dec 2016 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0027 | 0.0 (0.0%) | 620 |
28 Dec 2016 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0027 | -0 (-8.33%) | 2,730 |
27 Dec 2016 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.003 | +0 (+9.09%) | 2,045 |
26 Dec 2016 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0027 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0011 | 0.0027 | -0 (-8.33%) | 8,356 |