FitLife Brands, Inc. Common St Recent Share Price (USX:FTLF)

1 Followers USX:FTLF - FitLife Brands Inc FitLife Brands, Inc. Common St
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2016	USD	0.0012	0.0012	0.0011	0.0012	0.003	0.0 (0.0%)	1,146
21 Dec 2016	USD	0.0011	0.0012	0.0011	0.0012	0.003	+0 (+9.09%)	721
20 Dec 2016	USD	0.0011	0.0012	0.0011	0.0011	0.0027	-0 (-8.33%)	870
19 Dec 2016	USD	0.0013	0.0013	0.0012	0.0012	0.003	-0 (-7.69%)	3,458
16 Dec 2016	USD	0.0013	0.0013	0.0013	0.0013	0.0032	0.0 (0.0%)	161
15 Dec 2016	USD	0.0011	0.0013	0.0011	0.0013	0.0032	+0 (+18.18%)	15,401
14 Dec 2016	USD	0.0012	0.0012	0.0011	0.0011	0.0027	-0 (-8.33%)	7,755
13 Dec 2016	USD	0.0013	0.0013	0.0012	0.0012	0.003	-0 (-7.69%)	2,665
12 Dec 2016	USD	0.0013	0.0013	0.0013	0.0013	0.0032	0.0 (0.0%)	3,673
9 Dec 2016	USD	0.0013	0.0013	0.0013	0.0013	0.0032	0.0 (0.0%)	5,208
8 Dec 2016	USD	0.0013	0.0013	0.0013	0.0013	0.0032	0.0 (0.0%)	6,117
7 Dec 2016	USD	0.0013	0.0013	0.0013	0.0013	0.0032	0.0 (0.0%)	4,219
6 Dec 2016	USD	0.0013	0.0013	0.0013	0.0013	0.0032	0.0 (0.0%)	3,031
5 Dec 2016	USD	0.0013	0.0013	0.0012	0.0013	0.0032	0.0 (0.0%)	2,339
2 Dec 2016	USD	0.0013	0.0013	0.0013	0.0013	0.0032	0.0 (0.0%)	1,970
1 Dec 2016	USD	0.0013	0.0013	0.0013	0.0013	0.0032	0.0 (0.0%)	80
30 Nov 2016	USD	0.0013	0.0013	0.0013	0.0013	0.0032	0.0 (0.0%)	490
29 Nov 2016	USD	0.0013	0.0013	0.0013	0.0013	0.0032	0.0 (0.0%)	1,427
28 Nov 2016	USD	0.0013	0.0014	0.0013	0.0013	0.0032	-0 (-7.14%)	770
25 Nov 2016	USD	0.0014	0.0014	0.0014	0.0014	0.0035	0.0 (0.0%)	270
24 Nov 2016	USD	0.0014	0.0014	0.0014	0.0014	0.0035	0.0 (0.0%)	0
23 Nov 2016	USD	0.0014	0.0014	0.0014	0.0014	0.0035	0.0 (0.0%)	36
22 Nov 2016	USD	0.0013	0.0016	0.001	0.0014	0.0035	+0 (+7.69%)	2,979
21 Nov 2016	USD	0.0014	0.0014	0.0013	0.0013	0.0032	-0 (-7.14%)	810
18 Nov 2016	USD	0.0014	0.0015	0.0014	0.0014	0.0035	0.0 (0.0%)	1,348
17 Nov 2016	USD	0.0014	0.0015	0.0014	0.0014	0.0035	-0 (-6.67%)	680
16 Nov 2016	USD	0.0013	0.0015	0.0013	0.0015	0.0037	+0 (+7.14%)	610
15 Nov 2016	USD	0.0013	0.0015	0.0013	0.0014	0.0035	0.0 (0.0%)	3,808
14 Nov 2016	USD	0.0015	0.0015	0.0014	0.0014	0.0035	-0 (-6.67%)	1,091
11 Nov 2016	USD	0.0016	0.0016	0.0015	0.0015	0.0037	0.0 (0.0%)	2,205

Unicorn Response |